| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 19.284 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 19.284 | +0.334 (+1.76%) | 110 |
| 1 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.118 (-0.62%) | 362 |
| 28 Feb 2019 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | +0.198 (+1.05%) | 1,789 |
| 25 Feb 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 395 |
| 22 Feb 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.358 (-1.87%) | 320 |
| 21 Feb 2019 | USD | 19.1183 | 19.1183 | 19.1183 | 19.1183 | 19.1183 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 19.1247 | 19.1247 | 19.1183 | 19.1183 | 19.1183 | +0.448 (+2.40%) | 6,954 |
| 19 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.203 (-1.08%) | 176 |
| 11 Feb 2019 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 18.873 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 18.873 | -0.287 (-1.50%) | 425 |
| 7 Feb 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 19.2253 | 19.2253 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 4,328 |
| 5 Feb 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 732 |
| 1 Feb 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.74 (+4.02%) | 150 |
| 29 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.21 (-1.13%) | 584 |
| 23 Jan 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
