Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 262 |
21 Jan 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 18.55 | 18.69 | 18.55 | 18.69 | 18.69 | +1.629 (+9.55%) | 678 |
15 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 17.061 | 17.061 | 17.061 | 17.061 | 17.061 | +0.011 (+0.06%) | 976 |
3 Jan 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 2,142 |
1 Jan 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64 (-3.59%) | 497 |
27 Dec 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 17.646 | 17.85 | 17.646 | 17.85 | 17.85 | +0.314 (+1.79%) | 4,304 |
21 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 17.35 | 17.536 | 17.35 | 17.536 | 17.536 | +0.596 (+3.52%) | 1,210 |
11 Dec 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 145 |
10 Dec 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |