| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 16.3902 | 16.3902 | 16.3902 | 16.3902 | 16.3902 | -0.15 (-0.91%) | 50,735 |
| 18 Sep 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.25 (-1.49%) | 177 |
| 16 Sep 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.086 (-0.51%) | 143 |
| 14 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 16.8764 | 16.8764 | 16.8764 | 16.8764 | 16.8764 | +0.051 (+0.30%) | 318 |
| 1 Sep 2015 | USD | 16.8256 | 16.8256 | 16.8256 | 16.8256 | 16.8256 | -0.294 (-1.72%) | 61,314 |
| 31 Aug 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.87 (+5.35%) | 435 |
| 26 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.09 (-6.29%) | 231 |
| 25 Aug 2015 | USD | 17.49 | 17.49 | 17.094 | 17.34 | 17.34 | +0.89 (+5.41%) | 101,426 |
| 24 Aug 2015 | USD | 16.07 | 16.45 | 16.07 | 16.45 | 16.45 | -0.4 (-2.37%) | 1,058 |
| 21 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.62 (-3.55%) | 144 |
| 20 Aug 2015 | USD | 17.62 | 17.62 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 240 |
| 19 Aug 2015 | USD | 18.0805 | 18.0805 | 17.56 | 17.56 | 17.56 | -1 (-5.39%) | 605 |
| 18 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.072 (+0.39%) | 100 |
