| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.286 (-1.72%) | 213 |
| 3 Apr 2015 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 16.6663 | +0.07 (+0.42%) | 1,324 |
| 1 Apr 2015 | USD | 16.4348 | 16.596 | 16.4348 | 16.596 | 16.596 | -0.264 (-1.57%) | 1,125 |
| 31 Mar 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 16.78 | 16.86 | 16.78 | 16.86 | 16.86 | -1.09 (-6.07%) | 615 |
| 27 Mar 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 17.9204 | 18.18 | 17.9204 | 17.95 | 17.95 | +0.14 (+0.79%) | 912 |
| 24 Mar 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.163 (+0.92%) | 1,021 |
| 23 Mar 2015 | USD | 17.647 | 17.647 | 17.647 | 17.647 | 17.647 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 17.647 | 17.647 | 17.647 | 17.647 | 17.647 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 17.647 | 17.647 | 17.647 | 17.647 | 17.647 | +0.427 (+2.48%) | 3,381 |
| 18 Mar 2015 | USD | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 17.2201 | +0.03 (+0.18%) | 1,360 |
| 12 Mar 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.67 (-3.75%) | 171 |
| 11 Mar 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.24 (-1.33%) | 235 |
| 5 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.33 (+1.86%) | 100 |
| 2 Mar 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 1,430 |
| 27 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.42 (-2.32%) | 232 |
