| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12 (-0.66%) | 2,357 |
| 19 Feb 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 18.22 | 18.25 | 18.22 | 18.25 | 18.25 | +0.34 (+1.90%) | 3,139 |
| 17 Feb 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.2 (+1.13%) | 337 |
| 16 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.25 (-1.39%) | 816 |
| 11 Feb 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.38 (+2.16%) | 205 |
| 10 Feb 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23 (-1.29%) | 1,626 |
| 9 Feb 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 17.84 | 17.84 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 1,244 |
| 4 Feb 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 853 |
| 3 Feb 2015 | USD | 17.62 | 17.62 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 1,349 |
| 2 Feb 2015 | USD | 16.85 | 17.31 | 16.85 | 17.31 | 17.31 | +0.181 (+1.06%) | 2,315 |
| 30 Jan 2015 | USD | 17.129 | 17.129 | 17.129 | 17.129 | 17.129 | +0.513 (+3.09%) | 416 |
| 29 Jan 2015 | USD | 16.63 | 16.63 | 16.6155 | 16.6155 | 16.6155 | -0.35 (-2.06%) | 35,296 |
| 28 Jan 2015 | USD | 16.9656 | 16.9656 | 16.9656 | 16.9656 | 16.9656 | +0.126 (+0.75%) | 1,209 |
| 27 Jan 2015 | USD | 17.1359 | 17.1359 | 16.78 | 16.84 | 16.84 | +0.28 (+1.69%) | 13,874 |
| 26 Jan 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 16.7371 | 16.7371 | 16.56 | 16.56 | 16.56 | -0.49 (-2.87%) | 1,349 |
| 22 Jan 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.86 (+5.31%) | 2,537 |
| 21 Jan 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 16.1339 | 16.19 | 16.1 | 16.19 | 16.19 | -0.016 (-0.10%) | 1,397 |
| 19 Jan 2015 | USD | 16.2059 | 16.2059 | 16.2059 | 16.2059 | 16.2059 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.11 | 16.2059 | 16.11 | 16.2059 | 16.2059 | +0.156 (+0.97%) | 660 |
| 15 Jan 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 261 |
| 14 Jan 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 3,195 |
| 13 Jan 2015 | USD | 16.27 | 16.27 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 2,478 |
