Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | -0.455 (-2.37%) | 30 |
18 Nov 2014 | USD | 19.1 | 19.17 | 19.1 | 19.17 | 19.17 | +0.01 (+0.05%) | 2,520 |
17 Nov 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 257 |
14 Nov 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 152 |
12 Nov 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 185 |
11 Nov 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.81 (+4.42%) | 195 |
10 Nov 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 309 |
31 Oct 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.15 (+0.83%) | 221 |
29 Oct 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.68 (-3.62%) | 18,728 |
27 Oct 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.68 (-3.50%) | 1,129 |
23 Oct 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |