| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 22.6277 | 22.6277 | 22.39 | 22.39 | 22.39 | +0.52 (+2.38%) | 873 |
| 29 Apr 2014 | USD | 21.7785 | 22.2018 | 21.7785 | 21.87 | 21.87 | -0.078 (-0.36%) | 968 |
| 28 Apr 2014 | USD | 21.9482 | 21.9482 | 21.9482 | 21.9482 | 21.9482 | +0.283 (+1.31%) | 436 |
| 25 Apr 2014 | USD | 21.6649 | 21.6649 | 21.6649 | 21.6649 | 21.6649 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 21.6649 | 21.6649 | 21.6649 | 21.6649 | 21.6649 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 21.6649 | 21.6649 | 21.6649 | 21.6649 | 21.6649 | +0.535 (+2.53%) | 160 |
| 22 Apr 2014 | USD | 21.577 | 21.577 | 21.13 | 21.13 | 21.13 | +0.27 (+1.29%) | 2,537 |
| 21 Apr 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.355 (-1.67%) | 159 |
| 18 Apr 2014 | USD | 21.2151 | 21.2151 | 21.2151 | 21.2151 | 21.2151 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.8398 | 21.2151 | 20.8398 | 21.2151 | 21.2151 | +0.392 (+1.88%) | 2,092 |
| 16 Apr 2014 | USD | 20.8236 | 20.8236 | 20.8236 | 20.8236 | 20.8236 | -0.266 (-1.26%) | 5,939 |
| 15 Apr 2014 | USD | 21.0891 | 21.0891 | 21.0891 | 21.0891 | 21.0891 | +0.629 (+3.07%) | 390 |
| 14 Apr 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.303 (-1.46%) | 949 |
| 11 Apr 2014 | USD | 20.763 | 20.763 | 20.763 | 20.763 | 20.763 | -0.427 (-2.02%) | 313 |
| 10 Apr 2014 | USD | 21.1905 | 21.1905 | 21.1905 | 21.1905 | 21.1905 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 21.1905 | 21.1905 | 21.1905 | 21.1905 | 21.1905 | +0.555 (+2.69%) | 1,000 |
| 8 Apr 2014 | USD | 20.6357 | 20.6357 | 20.6357 | 20.6357 | 20.6357 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 20.6357 | 20.6357 | 20.6357 | 20.6357 | 20.6357 | +0.114 (+0.55%) | 326 |
| 4 Apr 2014 | USD | 20.9721 | 20.9721 | 20.522 | 20.522 | 20.522 | -1.025 (-4.76%) | 1,559 |
| 3 Apr 2014 | USD | 20.84 | 21.5474 | 20.84 | 21.5474 | 21.5474 | -0.022 (-0.10%) | 6,007 |
| 2 Apr 2014 | USD | 21.5698 | 21.5698 | 21.5698 | 21.5698 | 21.5698 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 21.5698 | 21.5698 | 21.5698 | 21.5698 | 21.5698 | +0.079 (+0.37%) | 472 |
| 31 Mar 2014 | USD | 21.491 | 21.491 | 21.491 | 21.491 | 21.491 | +0.071 (+0.33%) | 418 |
| 28 Mar 2014 | USD | 20.96 | 21.4201 | 20.96 | 21.4201 | 21.4201 | +0.152 (+0.72%) | 1,065 |
| 27 Mar 2014 | USD | 21.2677 | 21.2677 | 21.2677 | 21.2677 | 21.2677 | -0.007 (-0.04%) | 1,677 |
| 26 Mar 2014 | USD | 20.84 | 21.2752 | 20.84 | 21.2752 | 21.2752 | +0.068 (+0.32%) | 1,117 |
| 25 Mar 2014 | USD | 21.6074 | 21.6074 | 21.2072 | 21.2072 | 21.2072 | -0.143 (-0.67%) | 678 |
