| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61 (-2.78%) | 100 |
| 21 Mar 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.177 (+0.81%) | 100 |
| 20 Mar 2014 | USD | 21.35 | 21.7827 | 21.35 | 21.7827 | 21.7827 | -0.19 (-0.86%) | 5,170 |
| 19 Mar 2014 | USD | 21.5 | 21.9722 | 21.5 | 21.9722 | 21.9722 | -0.537 (-2.39%) | 411 |
| 18 Mar 2014 | USD | 22.5096 | 22.5096 | 22.5096 | 22.5096 | 22.5096 | +0.009 (+0.04%) | 2,611 |
| 17 Mar 2014 | USD | 22.5006 | 22.5006 | 22.5006 | 22.5006 | 22.5006 | -0.261 (-1.15%) | 964 |
| 14 Mar 2014 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 22.8389 | 22.8389 | 22.762 | 22.762 | 22.762 | +0.015 (+0.06%) | 7,642 |
| 12 Mar 2014 | USD | 22.7473 | 22.7473 | 22.7473 | 22.7473 | 22.7473 | +0.247 (+1.10%) | 100,343 |
| 11 Mar 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 426 |
| 10 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -0.544 (-2.32%) | 300 |
| 19 Feb 2014 | USD | 23.444 | 23.444 | 23.444 | 23.444 | 23.444 | +0.404 (+1.75%) | 3,005 |
| 18 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
