Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.66 (-2.78%) | 380 |
3 Feb 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.59 (-2.43%) | 366 |
28 Jan 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.74 (-2.96%) | 353 |
23 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.607 (+2.48%) | 100 |
20 Jan 2014 | USD | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 24.4231 | 24.4231 | 24.4231 | 24.4231 | 24.4231 | +0.063 (+0.26%) | 545 |
13 Jan 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.374 (+1.56%) | 550 |
9 Jan 2014 | USD | 23.9862 | 23.9862 | 23.9862 | 23.9862 | 23.9862 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 23.9862 | 23.9862 | 23.9862 | 23.9862 | 23.9862 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 24.1108 | 24.1108 | 23.9862 | 23.9862 | 23.9862 | -0.239 (-0.99%) | 17,989 |
6 Jan 2014 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 24.2147 | 24.225 | 24.2147 | 24.225 | 24.225 | -0.095 (-0.39%) | 1,638 |
1 Jan 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.13 (-0.53%) | 1,330 |