Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.17 (-0.76%) | 430 |
1 Oct 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 22.48 | 22.5 | 22.48 | 22.5 | 22.5 | +0.83 (+3.83%) | 5,925 |
17 Sep 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 21.5 | 21.67 | 21.5 | 21.67 | 21.67 | +0.42 (+1.98%) | 3,950 |
11 Sep 2013 | USD | 21.6487 | 21.6487 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 1,869 |
10 Sep 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 1,000 |
5 Sep 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.48 (+2.38%) | 1,033 |
4 Sep 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 110 |
2 Sep 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.633 (-3.06%) | 185 |
29 Aug 2013 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |