Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | -0.269 (-1.29%) | 180 |
22 Aug 2013 | USD | 20.9323 | 20.9323 | 20.9323 | 20.9323 | 20.9323 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 20.9323 | 20.9323 | 20.9323 | 20.9323 | 20.9323 | +0.432 (+2.11%) | 3,030 |
20 Aug 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 110 |
16 Aug 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 3,860 |
13 Aug 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.13 (+0.65%) | 300 |
12 Aug 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 1,020 |
7 Aug 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.02 (-4.86%) | 230 |
2 Aug 2013 | USD | 21.19 | 21.19 | 21 | 21 | 21 | +0.27 (+1.30%) | 1,595 |
1 Aug 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.21 (-1.00%) | 3,666 |
24 Jul 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 21.04 | 21.04 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 582 |
19 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.27 (-1.29%) | 190 |
16 Jul 2013 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.23 (+1.11%) | 900 |