Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 1,300 |
29 May 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.21 (+1.03%) | 190 |
28 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 100 |
17 May 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 200 |
15 May 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.25 (+1.26%) | 150 |
14 May 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 19.967 | 19.967 | 19.85 | 19.85 | 19.85 | +0.19 (+0.97%) | 3,482 |
9 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.61 (+3.20%) | 200 |
29 Apr 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.395 (+2.12%) | 926 |
26 Apr 2013 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | 0.0 (0.0%) | 0 |