Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | -0.492 (-2.57%) | 140 |
18 Apr 2013 | USD | 19.147 | 19.147 | 19.147 | 19.147 | 19.147 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 19.147 | 19.147 | 19.147 | 19.147 | 19.147 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 19.147 | 19.147 | 19.147 | 19.147 | 19.147 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 19.147 | 19.147 | 19.147 | 19.147 | 19.147 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 19.147 | 19.147 | 19.147 | 19.147 | 19.147 | +0.737 (+4.00%) | 1,000 |
11 Apr 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 125 |
5 Apr 2013 | USD | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | -0.764 (-4.01%) | 448 |
4 Apr 2013 | USD | 19.0636 | 19.0636 | 19.0636 | 19.0636 | 19.0636 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 19.0636 | 19.0636 | 19.0636 | 19.0636 | 19.0636 | -0.01 (-0.05%) | 33,651 |
2 Apr 2013 | USD | 19.27 | 19.27 | 19.074 | 19.074 | 19.074 | +0.494 (+2.66%) | 780 |
1 Apr 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 18.95 | 18.95 | 18.58 | 18.58 | 18.58 | -1.02 (-5.20%) | 440 |
26 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 700 |
13 Mar 2013 | USD | 19.31 | 19.67 | 19.31 | 19.67 | 19.67 | +0.08 (+0.41%) | 230 |
12 Mar 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |