| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 16.52 | 16.52 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 2,464 |
| 3 Apr 2012 | USD | 17.03 | 17.1 | 16.8 | 16.8 | 16.8 | -0.64 (-3.67%) | 5,725 |
| 2 Apr 2012 | USD | 16.99 | 17.46 | 16.94 | 17.44 | 17.44 | +0.05 (+0.29%) | 7,253 |
| 30 Mar 2012 | USD | 16.91 | 17.39 | 16.71 | 17.39 | 17.39 | +0.69 (+4.13%) | 16,892 |
| 29 Mar 2012 | USD | 16.55 | 16.75 | 16.5 | 16.7 | 16.7 | +0.22 (+1.33%) | 10,965 |
| 28 Mar 2012 | USD | 16.69 | 16.84 | 16.48 | 16.48 | 16.48 | -0.62 (-3.63%) | 7,513 |
| 27 Mar 2012 | USD | 16.84 | 17.1 | 16.67 | 17.1 | 17.1 | +0.25 (+1.48%) | 6,388 |
| 26 Mar 2012 | USD | 16.88 | 17.05 | 16.74 | 16.85 | 16.85 | +0.23 (+1.38%) | 13,963 |
| 23 Mar 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.52 (+3.23%) | 970 |
| 22 Mar 2012 | USD | 16.19 | 16.2 | 16.1 | 16.1 | 16.1 | -0.78 (-4.62%) | 2,082 |
| 21 Mar 2012 | USD | 16.78 | 16.88 | 16.59 | 16.88 | 16.88 | +0.08 (+0.48%) | 7,760 |
| 20 Mar 2012 | USD | 16.8 | 16.8 | 16.56 | 16.8 | 16.8 | -0.35 (-2.04%) | 3,378 |
| 19 Mar 2012 | USD | 17.07 | 17.15 | 16.85 | 17.15 | 17.15 | +0.12 (+0.70%) | 1,746 |
| 16 Mar 2012 | USD | 17.1 | 17.36 | 16.96 | 17.03 | 17.03 | -0.27 (-1.56%) | 30,455 |
| 15 Mar 2012 | USD | 17.07 | 17.32 | 16.95 | 17.3 | 17.3 | 0.0 (0.0%) | 11,938 |
| 14 Mar 2012 | USD | 17.1 | 17.4 | 16.95 | 17.3 | 17.3 | -0.45 (-2.54%) | 10,394 |
| 13 Mar 2012 | USD | 17.19 | 17.75 | 17.13 | 17.75 | 17.75 | +0.62 (+3.62%) | 3,306 |
| 12 Mar 2012 | USD | 16.8 | 17.19 | 16.77 | 17.13 | 17.13 | -0.14 (-0.81%) | 3,277 |
| 9 Mar 2012 | USD | 16.93 | 17.27 | 16.93 | 17.27 | 17.27 | -0.02 (-0.12%) | 12,809 |
| 8 Mar 2012 | USD | 17.03 | 17.29 | 17.03 | 17.29 | 17.29 | +0.68 (+4.09%) | 2,446 |
| 7 Mar 2012 | USD | 16.61 | 16.96 | 16.56 | 16.61 | 16.61 | +0.29 (+1.78%) | 1,768 |
| 6 Mar 2012 | USD | 16.5 | 16.72 | 16.32 | 16.32 | 16.32 | -0.88 (-5.12%) | 7,181 |
| 5 Mar 2012 | USD | 17.09 | 17.43 | 17.05 | 17.2 | 17.2 | -0.25 (-1.43%) | 8,684 |
| 2 Mar 2012 | USD | 17.28 | 17.45 | 17.28 | 17.45 | 17.45 | -0.26 (-1.47%) | 2,809 |
| 1 Mar 2012 | USD | 17.69 | 17.71 | 17.46 | 17.71 | 17.71 | +0.02 (+0.11%) | 1,653 |
| 29 Feb 2012 | USD | 17.38 | 17.7 | 17.31 | 17.69 | 17.69 | +0.02 (+0.11%) | 1,855 |
| 28 Feb 2012 | USD | 17.36 | 17.69 | 17.26 | 17.67 | 17.67 | +0.07 (+0.40%) | 4,582 |
| 27 Feb 2012 | USD | 17.24 | 17.6 | 17.22 | 17.6 | 17.6 | +0.1 (+0.57%) | 13,760 |
| 24 Feb 2012 | USD | 17.32 | 17.6 | 17.13 | 17.5 | 17.5 | +0.39 (+2.28%) | 14,985 |
| 23 Feb 2012 | USD | 17.15 | 17.15 | 17.11 | 17.11 | 17.11 | +0.36 (+2.15%) | 11,217 |
