Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 17.64 | 17.84 | 17.62 | 17.63 | 17.63 | -0.2 (-1.12%) | 30,300 |
21 Jun 2022 | USD | 18.01 | 18.01 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 25,100 |
17 Jun 2022 | USD | 17.79 | 17.85 | 17.64 | 17.78 | 17.78 | +0.29 (+1.66%) | 19,200 |
16 Jun 2022 | USD | 17.58 | 17.66 | 17.49 | 17.49 | 17.49 | -0.78 (-4.27%) | 19,500 |
15 Jun 2022 | USD | 18.13 | 18.37 | 17.98 | 18.27 | 18.27 | +0.58 (+3.28%) | 18,900 |
14 Jun 2022 | USD | 17.86 | 17.94 | 17.53 | 17.69 | 17.69 | -0.47 (-2.59%) | 16,200 |
13 Jun 2022 | USD | 18.32 | 18.32 | 18.08 | 18.16 | 18.16 | -0.49 (-2.63%) | 8,700 |
10 Jun 2022 | USD | 18.74 | 18.74 | 18.5 | 18.65 | 18.65 | -0.51 (-2.66%) | 13,200 |
9 Jun 2022 | USD | 19.36 | 19.36 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 3,500 |
8 Jun 2022 | USD | 19.48 | 19.7 | 19.39 | 19.41 | 19.41 | -0.29 (-1.47%) | 9,500 |
7 Jun 2022 | USD | 19.65 | 19.7 | 19.57 | 19.7 | 19.7 | +0.19 (+0.97%) | 3,100 |
6 Jun 2022 | USD | 19.67 | 19.68 | 19.5 | 19.51 | 19.51 | -0.06 (-0.31%) | 14,000 |
3 Jun 2022 | USD | 19.61 | 20.02 | 19.55 | 19.57 | 19.57 | -0.53 (-2.64%) | 4,900 |
2 Jun 2022 | USD | 20.07 | 20.11 | 19.56 | 20.1 | 20.1 | +0.59 (+3.02%) | 12,600 |
1 Jun 2022 | USD | 19.79 | 19.79 | 19.42 | 19.51 | 19.51 | -0.16 (-0.81%) | 12,300 |
31 May 2022 | USD | 19.72 | 19.78 | 19.59 | 19.67 | 19.67 | +0.04 (+0.20%) | 21,500 |
27 May 2022 | USD | 19.76 | 19.78 | 19.55 | 19.63 | 19.63 | +0.01 (+0.05%) | 7,600 |
26 May 2022 | USD | 19.58 | 19.62 | 19.55 | 19.62 | 19.62 | +0.32 (+1.66%) | 17,200 |
25 May 2022 | USD | 19.18 | 19.3 | 19.15 | 19.3 | 19.3 | +0.12 (+0.63%) | 5,400 |
24 May 2022 | USD | 19.2 | 19.2 | 19.05 | 19.18 | 19.18 | -0.12 (-0.62%) | 20,500 |
23 May 2022 | USD | 19.3 | 19.34 | 19.2 | 19.3 | 19.3 | +0.39 (+2.06%) | 11,900 |
20 May 2022 | USD | 18.8 | 18.93 | 18.76 | 18.91 | 18.91 | +0.19 (+1.01%) | 13,000 |
19 May 2022 | USD | 18.48 | 18.75 | 18.48 | 18.72 | 18.72 | +0.26 (+1.41%) | 10,100 |
18 May 2022 | USD | 18.88 | 18.88 | 18.46 | 18.46 | 18.46 | -0.59 (-3.10%) | 11,000 |
17 May 2022 | USD | 19 | 19.08 | 18.91 | 19.05 | 19.05 | +0.43 (+2.31%) | 15,200 |
16 May 2022 | USD | 18.5 | 18.65 | 18.46 | 18.62 | 18.62 | +0.23 (+1.25%) | 13,300 |
13 May 2022 | USD | 18.41 | 18.43 | 18.3 | 18.39 | 18.39 | +0.74 (+4.19%) | 8,400 |
12 May 2022 | USD | 17.63 | 17.91 | 17.57 | 17.65 | 17.65 | -0.04 (-0.23%) | 15,500 |
11 May 2022 | USD | 18.08 | 18.32 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 15,200 |
10 May 2022 | USD | 18.06 | 18.11 | 17.77 | 17.91 | 17.91 | +0.09 (+0.51%) | 43,300 |