| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.207 (+1.92%) | 0 |
| 27 Jul 2022 | USD | 10.7782 | 10.7782 | 10.7782 | 10.7782 | 10.7782 | +0.106 (+0.99%) | 0 |
| 26 Jul 2022 | USD | 10.6723 | 10.6723 | 10.6723 | 10.6723 | 10.6723 | +0.026 (+0.24%) | 0 |
| 25 Jul 2022 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | +0.109 (+1.04%) | 0 |
| 22 Jul 2022 | USD | 10.5373 | 10.5373 | 10.5373 | 10.5373 | 10.5373 | +0.041 (+0.39%) | 0 |
| 21 Jul 2022 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.028 (+0.26%) | 0 |
| 20 Jul 2022 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | -0.003 (-0.03%) | 0 |
| 19 Jul 2022 | USD | 10.4712 | 10.4712 | 10.4712 | 10.4712 | 10.4712 | +0.222 (+2.16%) | 0 |
| 18 Jul 2022 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | -0.063 (-0.61%) | 0 |
| 15 Jul 2022 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.138 (+1.36%) | 0 |
| 14 Jul 2022 | USD | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 | -0.058 (-0.56%) | 0 |
| 13 Jul 2022 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.013 (+0.13%) | 0 |
| 12 Jul 2022 | USD | 10.2189 | 10.2189 | 10.2189 | 10.2189 | 10.2189 | -0.069 (-0.67%) | 0 |
| 11 Jul 2022 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.078 (-0.75%) | 0 |
| 8 Jul 2022 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | -0.052 (-0.50%) | 0 |
| 7 Jul 2022 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 10.4182 | +0.054 (+0.52%) | 0 |
| 6 Jul 2022 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.029 (+0.28%) | 0 |
| 5 Jul 2022 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | -0.094 (-0.90%) | 0 |
| 1 Jul 2022 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | +0.106 (+1.03%) | 0 |
| 30 Jun 2022 | USD | 10.3233 | 10.3233 | 10.3233 | 10.3233 | 10.3233 | -0.085 (-0.81%) | 0 |
| 29 Jun 2022 | USD | 10.4079 | 10.4079 | 10.4079 | 10.4079 | 10.4079 | -0.035 (-0.34%) | 0 |
| 28 Jun 2022 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.061 (-0.58%) | 0 |
| 27 Jun 2022 | USD | 10.5039 | 10.5039 | 10.5039 | 10.5039 | 10.5039 | +0.051 (+0.49%) | 0 |
| 24 Jun 2022 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | +0.298 (+2.94%) | 0 |
| 23 Jun 2022 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | +0.103 (+1.03%) | 0 |
| 22 Jun 2022 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.021 (+0.21%) | 0 |
| 21 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.147 (+1.49%) | 0 |
| 17 Jun 2022 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | -0.065 (-0.65%) | 0 |
| 16 Jun 2022 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.299 (-2.92%) | 0 |
| 15 Jun 2022 | USD | 10.2466 | 10.2466 | 10.2466 | 10.2466 | 10.2466 | +0.17 (+1.69%) | 0 |
