| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.6529 | 11.6529 | 11.6529 | 11.6529 | 11.6529 | +0.013 (+0.11%) | 0 |
| 30 Jun 2021 | USD | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 11.6402 | -0.001 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 11.6414 | 11.6414 | 11.6414 | 11.6414 | 11.6414 | -0.026 (-0.23%) | 0 |
| 28 Jun 2021 | USD | 11.6678 | 11.6678 | 11.6678 | 11.6678 | 11.6678 | -0.025 (-0.22%) | 0 |
| 25 Jun 2021 | USD | 11.6933 | 11.6933 | 11.6933 | 11.6933 | 11.6933 | +0.034 (+0.29%) | 0 |
| 24 Jun 2021 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | +0.037 (+0.32%) | 0 |
| 23 Jun 2021 | USD | 11.6219 | 11.6219 | 11.6219 | 11.6219 | 11.6219 | -0.022 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 11.6436 | 11.6436 | 11.6436 | 11.6436 | 11.6436 | +0.179 (+1.56%) | 0 |
| 21 Jun 2021 | USD | 11.4645 | 11.4645 | 11.4645 | 11.4645 | 11.4645 | +0.006 (+0.06%) | 0 |
| 18 Jun 2021 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | -0.217 (-1.86%) | 0 |
| 17 Jun 2021 | USD | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 11.6753 | -0.089 (-0.76%) | 0 |
| 16 Jun 2021 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | -0.101 (-0.85%) | 0 |
| 15 Jun 2021 | USD | 11.8659 | 11.8659 | 11.8659 | 11.8659 | 11.8659 | -0.053 (-0.45%) | 0 |
| 14 Jun 2021 | USD | 11.9192 | 11.9192 | 11.9192 | 11.9192 | 11.9192 | +0.048 (+0.40%) | 0 |
| 11 Jun 2021 | USD | 11.8715 | 11.8715 | 11.8715 | 11.8715 | 11.8715 | -0.017 (-0.15%) | 0 |
| 10 Jun 2021 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | +0.054 (+0.45%) | 0 |
| 9 Jun 2021 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.032 (-0.27%) | 0 |
| 8 Jun 2021 | USD | 11.8668 | 11.8668 | 11.8668 | 11.8668 | 11.8668 | +0.079 (+0.67%) | 0 |
| 7 Jun 2021 | USD | 11.7882 | 11.7882 | 11.7882 | 11.7882 | 11.7882 | +0.061 (+0.52%) | 0 |
| 4 Jun 2021 | USD | 11.7276 | 11.7276 | 11.7276 | 11.7276 | 11.7276 | +0.061 (+0.52%) | 0 |
| 3 Jun 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | -0.03 (-0.26%) | 0 |
| 2 Jun 2021 | USD | 11.6963 | 11.6963 | 11.6963 | 11.6963 | 11.6963 | +0.042 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 11.6541 | 11.6541 | 11.6541 | 11.6541 | 11.6541 | +0.117 (+1.01%) | 0 |
| 28 May 2021 | USD | 11.5375 | 11.5375 | 11.5375 | 11.5375 | 11.5375 | +0.06 (+0.52%) | 0 |
| 27 May 2021 | USD | 11.4773 | 11.4773 | 11.4773 | 11.4773 | 11.4773 | +0.02 (+0.18%) | 0 |
| 26 May 2021 | USD | 11.4569 | 11.4569 | 11.4569 | 11.4569 | 11.4569 | +0.072 (+0.63%) | 0 |
| 25 May 2021 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | -0.048 (-0.42%) | 0 |
| 24 May 2021 | USD | 11.4333 | 11.4333 | 11.4333 | 11.4333 | 11.4333 | +0.045 (+0.40%) | 0 |
| 21 May 2021 | USD | 11.3878 | 11.3878 | 11.3878 | 11.3878 | 11.3878 | -0.032 (-0.28%) | 0 |
| 20 May 2021 | USD | 11.4199 | 11.4199 | 11.4199 | 11.4199 | 11.4199 | +0.105 (+0.93%) | 0 |
