| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | -0.071 (-0.62%) | 0 |
| 18 May 2021 | USD | 11.3856 | 11.3856 | 11.3856 | 11.3856 | 11.3856 | -0.071 (-0.62%) | 0 |
| 17 May 2021 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | +0.039 (+0.35%) | 0 |
| 14 May 2021 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 11.4172 | +0.053 (+0.47%) | 0 |
| 13 May 2021 | USD | 11.3639 | 11.3639 | 11.3639 | 11.3639 | 11.3639 | +0.116 (+1.03%) | 0 |
| 12 May 2021 | USD | 11.2484 | 11.2484 | 11.2484 | 11.2484 | 11.2484 | -0.228 (-1.99%) | 0 |
| 11 May 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | -0.18 (-1.54%) | 0 |
| 10 May 2021 | USD | 11.6565 | 11.6565 | 11.6565 | 11.6565 | 11.6565 | +0.012 (+0.11%) | 0 |
| 7 May 2021 | USD | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | +0.048 (+0.41%) | 0 |
| 6 May 2021 | USD | 11.5963 | 11.5963 | 11.5963 | 11.5963 | 11.5963 | +0.092 (+0.80%) | 0 |
| 5 May 2021 | USD | 11.5047 | 11.5047 | 11.5047 | 11.5047 | 11.5047 | +0.025 (+0.22%) | 0 |
| 4 May 2021 | USD | 11.4798 | 11.4798 | 11.4798 | 11.4798 | 11.4798 | -0.017 (-0.14%) | 0 |
| 3 May 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | +0.025 (+0.22%) | 0 |
| 30 Apr 2021 | USD | 11.4716 | 11.4716 | 11.4716 | 11.4716 | 11.4716 | -0.023 (-0.20%) | 0 |
| 29 Apr 2021 | USD | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | +0.055 (+0.48%) | 0 |
| 28 Apr 2021 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | -0.018 (-0.16%) | 0 |
| 27 Apr 2021 | USD | 11.4586 | 11.4586 | 11.4586 | 11.4586 | 11.4586 | -0.022 (-0.19%) | 0 |
| 26 Apr 2021 | USD | 11.4808 | 11.4808 | 11.4808 | 11.4808 | 11.4808 | +0.024 (+0.21%) | 0 |
| 23 Apr 2021 | USD | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 11.4572 | +0.096 (+0.84%) | 0 |
| 22 Apr 2021 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | -0.062 (-0.55%) | 0 |
| 21 Apr 2021 | USD | 11.424 | 11.424 | 11.424 | 11.424 | 11.424 | +0.087 (+0.76%) | 0 |
| 20 Apr 2021 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | +0.022 (+0.19%) | 0 |
| 19 Apr 2021 | USD | 11.3155 | 11.3155 | 11.3155 | 11.3155 | 11.3155 | +0.021 (+0.19%) | 0 |
| 16 Apr 2021 | USD | 11.2946 | 11.2946 | 11.2946 | 11.2946 | 11.2946 | +0.033 (+0.29%) | 0 |
| 15 Apr 2021 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | +0.16 (+1.44%) | 0 |
| 14 Apr 2021 | USD | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | -0.005 (-0.05%) | 0 |
| 13 Apr 2021 | USD | 11.1071 | 11.1071 | 11.1071 | 11.1071 | 11.1071 | +0.025 (+0.23%) | 0 |
| 12 Apr 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.042 (+0.38%) | 0 |
| 9 Apr 2021 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | +0.023 (+0.21%) | 0 |
| 8 Apr 2021 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.043 (-0.39%) | 0 |
