| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.007 (-0.06%) | 0 |
| 6 Apr 2021 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 11.067 | -0.025 (-0.22%) | 0 |
| 5 Apr 2021 | USD | 11.0918 | 11.0918 | 11.0918 | 11.0918 | 11.0918 | +0.11 (+1.00%) | 0 |
| 1 Apr 2021 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | +0.178 (+1.65%) | 0 |
| 31 Mar 2021 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.023 (-0.22%) | 0 |
| 30 Mar 2021 | USD | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 10.8274 | -0.078 (-0.72%) | 0 |
| 29 Mar 2021 | USD | 10.9056 | 10.9056 | 10.9056 | 10.9056 | 10.9056 | -0.044 (-0.40%) | 0 |
| 26 Mar 2021 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | +0.218 (+2.03%) | 0 |
| 25 Mar 2021 | USD | 10.7322 | 10.7322 | 10.7322 | 10.7322 | 10.7322 | +0.072 (+0.68%) | 0 |
| 24 Mar 2021 | USD | 10.6597 | 10.6597 | 10.6597 | 10.6597 | 10.6597 | -0.012 (-0.11%) | 0 |
| 23 Mar 2021 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 10.6713 | -0.039 (-0.36%) | 0 |
| 22 Mar 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | +0.062 (+0.58%) | 0 |
| 19 Mar 2021 | USD | 10.6481 | 10.6481 | 10.6481 | 10.6481 | 10.6481 | -0.09 (-0.84%) | 0 |
| 18 Mar 2021 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | -0.128 (-1.17%) | 0 |
| 17 Mar 2021 | USD | 10.8662 | 10.8662 | 10.8662 | 10.8662 | 10.8662 | -0.045 (-0.41%) | 0 |
| 16 Mar 2021 | USD | 10.9108 | 10.9108 | 10.9108 | 10.9108 | 10.9108 | -0.033 (-0.30%) | 0 |
| 15 Mar 2021 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | +0.084 (+0.78%) | 0 |
| 12 Mar 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.122 (+1.13%) | 0 |
| 11 Mar 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | +0.05 (+0.46%) | 0 |
| 10 Mar 2021 | USD | 10.6885 | 10.6885 | 10.6885 | 10.6885 | 10.6885 | +0.059 (+0.55%) | 0 |
| 9 Mar 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | +0.041 (+0.38%) | 0 |
| 5 Mar 2021 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.18 (+1.73%) | 0 |
| 4 Mar 2021 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | -0.161 (-1.53%) | 0 |
| 3 Mar 2021 | USD | 10.5707 | 10.5707 | 10.5707 | 10.5707 | 10.5707 | -0.086 (-0.81%) | 0 |
| 2 Mar 2021 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | -0.017 (-0.16%) | 0 |
| 1 Mar 2021 | USD | 10.6737 | 10.6737 | 10.6737 | 10.6737 | 10.6737 | +0.147 (+1.40%) | 0 |
| 26 Feb 2021 | USD | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -0.128 (-1.20%) | 0 |
| 25 Feb 2021 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | -0.161 (-1.49%) | 0 |
| 24 Feb 2021 | USD | 10.8157 | 10.8157 | 10.8157 | 10.8157 | 10.8157 | +0.056 (+0.52%) | 0 |
