| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | +0.08 (+0.75%) | 0 |
| 22 Feb 2021 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 10.6798 | +0.042 (+0.40%) | 0 |
| 19 Feb 2021 | USD | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | -0.027 (-0.25%) | 0 |
| 18 Feb 2021 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | -0.035 (-0.33%) | 0 |
| 17 Feb 2021 | USD | 10.6993 | 10.6993 | 10.6993 | 10.6993 | 10.6993 | +0.005 (+0.04%) | 0 |
| 16 Feb 2021 | USD | 10.6946 | 10.6946 | 10.6946 | 10.6946 | 10.6946 | +0.034 (+0.32%) | 0 |
| 12 Feb 2021 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | -0.008 (-0.08%) | 0 |
| 11 Feb 2021 | USD | 10.6692 | 10.6692 | 10.6692 | 10.6692 | 10.6692 | -0.008 (-0.08%) | 0 |
| 10 Feb 2021 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | -0.009 (-0.09%) | 0 |
| 9 Feb 2021 | USD | 10.6868 | 10.6868 | 10.6868 | 10.6868 | 10.6868 | +0.014 (+0.13%) | 0 |
| 8 Feb 2021 | USD | 10.6732 | 10.6732 | 10.6732 | 10.6732 | 10.6732 | +0.087 (+0.83%) | 0 |
| 5 Feb 2021 | USD | 10.5857 | 10.5857 | 10.5857 | 10.5857 | 10.5857 | +0 (+0.0%) | 0 |
| 4 Feb 2021 | USD | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 | +0.023 (+0.22%) | 0 |
| 3 Feb 2021 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.001 (+0.01%) | 0 |
| 2 Feb 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.019 (+0.18%) | 0 |
| 1 Feb 2021 | USD | 10.5428 | 10.5428 | 10.5428 | 10.5428 | 10.5428 | +0.197 (+1.90%) | 0 |
| 29 Jan 2021 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | -0.173 (-1.65%) | 0 |
| 28 Jan 2021 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | -0.003 (-0.03%) | 0 |
| 27 Jan 2021 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | -0.213 (-1.99%) | 0 |
| 26 Jan 2021 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | +0.032 (+0.30%) | 0 |
| 25 Jan 2021 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 10.7036 | +0.047 (+0.44%) | 0 |
| 22 Jan 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | +0.011 (+0.11%) | 0 |
| 21 Jan 2021 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | -0.046 (-0.43%) | 0 |
| 20 Jan 2021 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | +0.055 (+0.52%) | 0 |
| 19 Jan 2021 | USD | 10.6369 | 10.6369 | 10.6369 | 10.6369 | 10.6369 | +0.062 (+0.59%) | 0 |
| 15 Jan 2021 | USD | 10.5749 | 10.5749 | 10.5749 | 10.5749 | 10.5749 | -0.017 (-0.16%) | 0 |
| 14 Jan 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.067 (+0.64%) | 0 |
| 13 Jan 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.048 (+0.45%) | 0 |
| 12 Jan 2021 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | +0.027 (+0.26%) | 0 |
| 11 Jan 2021 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | -0.092 (-0.87%) | 0 |
