| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.5424 | 10.5424 | 10.5424 | 10.5424 | 10.5424 | +0.07 (+0.67%) | 0 |
| 7 Jan 2021 | USD | 10.4722 | 10.4722 | 10.4722 | 10.4722 | 10.4722 | +0.042 (+0.40%) | 0 |
| 6 Jan 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | +0.122 (+1.18%) | 0 |
| 5 Jan 2021 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | +0.061 (+0.60%) | 0 |
| 4 Jan 2021 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | -0.152 (-1.47%) | 0 |
| 31 Dec 2020 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.051 (+0.49%) | 0 |
| 30 Dec 2020 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | +0.018 (+0.18%) | 0 |
| 29 Dec 2020 | USD | 10.3314 | 10.3314 | 10.3314 | 10.3314 | 10.3314 | -0.025 (-0.24%) | 0 |
| 28 Dec 2020 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.001 (+0.01%) | 0 |
| 24 Dec 2020 | USD | 10.3553 | 10.3553 | 10.3553 | 10.3553 | 10.3553 | +0.047 (+0.46%) | 0 |
| 23 Dec 2020 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.012 (-0.12%) | 0 |
| 22 Dec 2020 | USD | 10.3204 | 10.3204 | 10.3204 | 10.3204 | 10.3204 | +0.054 (+0.52%) | 0 |
| 21 Dec 2020 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | -0.051 (-0.49%) | 0 |
| 18 Dec 2020 | USD | 10.3177 | 10.3177 | 10.3177 | 10.3177 | 10.3177 | -0.211 (-2.00%) | 0 |
| 17 Dec 2020 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | +0.077 (+0.74%) | 0 |
| 16 Dec 2020 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | +0.012 (+0.11%) | 0 |
| 15 Dec 2020 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | +0.192 (+1.87%) | 0 |
| 14 Dec 2020 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.053 (-0.52%) | 0 |
| 11 Dec 2020 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | +0.004 (+0.04%) | 0 |
| 10 Dec 2020 | USD | 10.2971 | 10.2971 | 10.2971 | 10.2971 | 10.2971 | -0.024 (-0.23%) | 0 |
| 9 Dec 2020 | USD | 10.3212 | 10.3212 | 10.3212 | 10.3212 | 10.3212 | -0.007 (-0.07%) | 0 |
| 8 Dec 2020 | USD | 10.3285 | 10.3285 | 10.3285 | 10.3285 | 10.3285 | +0.037 (+0.36%) | 0 |
| 7 Dec 2020 | USD | 10.2914 | 10.2914 | 10.2914 | 10.2914 | 10.2914 | -0.012 (-0.12%) | 0 |
| 4 Dec 2020 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | +0.167 (+1.65%) | 0 |
| 3 Dec 2020 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | +0.064 (+0.63%) | 0 |
| 2 Dec 2020 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | -0.038 (-0.37%) | 0 |
| 1 Dec 2020 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | +0.097 (+0.97%) | 0 |
| 30 Nov 2020 | USD | 10.0141 | 10.0141 | 10.0141 | 10.0141 | 10.0141 | -0.081 (-0.80%) | 0 |
| 27 Nov 2020 | USD | 10.0948 | 10.0948 | 10.0948 | 10.0948 | 10.0948 | -0.01 (-0.10%) | 0 |
| 25 Nov 2020 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | -0.018 (-0.18%) | 0 |
