| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | -0.034 (-0.33%) | 0 |
| 23 Nov 2020 | USD | 10.1572 | 10.1572 | 10.1572 | 10.1572 | 10.1572 | +0.029 (+0.29%) | 0 |
| 20 Nov 2020 | USD | 10.1281 | 10.1281 | 10.1281 | 10.1281 | 10.1281 | -0.033 (-0.33%) | 0 |
| 19 Nov 2020 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | +0.043 (+0.42%) | 0 |
| 18 Nov 2020 | USD | 10.1184 | 10.1184 | 10.1184 | 10.1184 | 10.1184 | -0.165 (-1.60%) | 0 |
| 17 Nov 2020 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.041 (-0.40%) | 0 |
| 16 Nov 2020 | USD | 10.3243 | 10.3243 | 10.3243 | 10.3243 | 10.3243 | +0.104 (+1.02%) | 0 |
| 13 Nov 2020 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | +0.149 (+1.48%) | 0 |
| 12 Nov 2020 | USD | 10.0714 | 10.0714 | 10.0714 | 10.0714 | 10.0714 | -0.151 (-1.48%) | 0 |
| 11 Nov 2020 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.093 (+0.92%) | 0 |
| 10 Nov 2020 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | +0.218 (+2.20%) | 0 |
| 9 Nov 2020 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.072 (-0.72%) | 0 |
| 6 Nov 2020 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | -0.028 (-0.28%) | 0 |
| 5 Nov 2020 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | +0.021 (+0.21%) | 0 |
| 4 Nov 2020 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.026 (+0.26%) | 0 |
| 3 Nov 2020 | USD | 9.9642 | 9.9642 | 9.9642 | 9.9642 | 9.9642 | +0.179 (+1.83%) | 0 |
| 2 Nov 2020 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | +0.15 (+1.55%) | 0 |
| 30 Oct 2020 | USD | 9.6353 | 9.6353 | 9.6353 | 9.6353 | 9.6353 | -0.054 (-0.56%) | 0 |
| 29 Oct 2020 | USD | 9.6898 | 9.6898 | 9.6898 | 9.6898 | 9.6898 | +0.048 (+0.50%) | 0 |
| 28 Oct 2020 | USD | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 9.6418 | -0.265 (-2.68%) | 0 |
| 27 Oct 2020 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.112 (-1.11%) | 0 |
| 26 Oct 2020 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | -0.109 (-1.07%) | 0 |
| 23 Oct 2020 | USD | 10.1273 | 10.1273 | 10.1273 | 10.1273 | 10.1273 | +0.073 (+0.72%) | 0 |
| 22 Oct 2020 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | +0.092 (+0.92%) | 0 |
| 21 Oct 2020 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | -0.036 (-0.36%) | 0 |
| 20 Oct 2020 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | +0.082 (+0.83%) | 0 |
| 19 Oct 2020 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -0.17 (-1.68%) | 0 |
| 16 Oct 2020 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | -0.039 (-0.39%) | 0 |
| 15 Oct 2020 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.026 (+0.26%) | 0 |
| 14 Oct 2020 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | -0.055 (-0.54%) | 0 |
