| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.1543 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | -0.068 (-0.66%) | 0 |
| 12 Oct 2020 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | +0.055 (+0.54%) | 0 |
| 9 Oct 2020 | USD | 10.1672 | 10.1672 | 10.1672 | 10.1672 | 10.1672 | +0.029 (+0.29%) | 0 |
| 8 Oct 2020 | USD | 10.1383 | 10.1383 | 10.1383 | 10.1383 | 10.1383 | +0.094 (+0.93%) | 0 |
| 7 Oct 2020 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | +0.064 (+0.64%) | 0 |
| 6 Oct 2020 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | -0.072 (-0.72%) | 0 |
| 5 Oct 2020 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | +0.1 (+1.01%) | 0 |
| 2 Oct 2020 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | +0.094 (+0.96%) | 0 |
| 1 Oct 2020 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | +0.092 (+0.94%) | 0 |
| 30 Sep 2020 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.022 (-0.22%) | 0 |
| 29 Sep 2020 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | -0.032 (-0.32%) | 0 |
| 28 Sep 2020 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.159 (+1.64%) | 0 |
| 25 Sep 2020 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | +0.092 (+0.96%) | 0 |
| 24 Sep 2020 | USD | 9.5697 | 9.5697 | 9.5697 | 9.5697 | 9.5697 | +0.065 (+0.69%) | 0 |
| 23 Sep 2020 | USD | 9.5043 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | -0.243 (-2.49%) | 0 |
| 22 Sep 2020 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.096 (+1.00%) | 0 |
| 21 Sep 2020 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | -0.198 (-2.01%) | 0 |
| 18 Sep 2020 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | -0.145 (-1.45%) | 0 |
| 17 Sep 2020 | USD | 9.9944 | 9.9944 | 9.9944 | 9.9944 | 9.9944 | -0.105 (-1.04%) | 0 |
| 16 Sep 2020 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | -0.005 (-0.05%) | 0 |
| 15 Sep 2020 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | +0.037 (+0.37%) | 0 |
| 14 Sep 2020 | USD | 10.0679 | 10.0679 | 10.0679 | 10.0679 | 10.0679 | +0.125 (+1.26%) | 0 |
| 11 Sep 2020 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.033 (+0.33%) | 0 |
| 10 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 9.9103 | -0.124 (-1.23%) | 0 |
| 4 Sep 2020 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.052 (-0.52%) | 0 |
| 3 Sep 2020 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | -0.217 (-2.11%) | 0 |
| 2 Sep 2020 | USD | 10.3034 | 10.3034 | 10.3034 | 10.3034 | 10.3034 | +0.149 (+1.47%) | 0 |
| 1 Sep 2020 | USD | 10.1539 | 10.1539 | 10.1539 | 10.1539 | 10.1539 | +0.016 (+0.16%) | 0 |
