| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | -0.138 (-1.35%) | 0 |
| 13 Jun 2022 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | -0.432 (-4.06%) | 0 |
| 10 Jun 2022 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.6462 | -0.174 (-1.61%) | 0 |
| 9 Jun 2022 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | -0.208 (-1.89%) | 0 |
| 8 Jun 2022 | USD | 11.0282 | 11.0282 | 11.0282 | 11.0282 | 11.0282 | -0.235 (-2.09%) | 0 |
| 7 Jun 2022 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | +0.194 (+1.75%) | 0 |
| 6 Jun 2022 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | +0.003 (+0.02%) | 0 |
| 3 Jun 2022 | USD | 11.0667 | 11.0667 | 11.0667 | 11.0667 | 11.0667 | -0.143 (-1.27%) | 0 |
| 2 Jun 2022 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | +0.125 (+1.13%) | 0 |
| 1 Jun 2022 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | -0.067 (-0.60%) | 0 |
| 31 May 2022 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | -0.073 (-0.65%) | 0 |
| 27 May 2022 | USD | 11.2247 | 11.2247 | 11.2247 | 11.2247 | 11.2247 | +0.228 (+2.07%) | 0 |
| 26 May 2022 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | +0.058 (+0.53%) | 0 |
| 25 May 2022 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | +0.038 (+0.35%) | 0 |
| 24 May 2022 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | +0.064 (+0.59%) | 0 |
| 23 May 2022 | USD | 10.8365 | 10.8365 | 10.8365 | 10.8365 | 10.8365 | +0.084 (+0.78%) | 0 |
| 20 May 2022 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | +0.045 (+0.42%) | 0 |
| 19 May 2022 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | -0.06 (-0.56%) | 0 |
| 18 May 2022 | USD | 10.7685 | 10.7685 | 10.7685 | 10.7685 | 10.7685 | -0.326 (-2.94%) | 0 |
| 17 May 2022 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | +0.169 (+1.54%) | 0 |
| 16 May 2022 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | +0.019 (+0.18%) | 0 |
| 13 May 2022 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | +0.187 (+1.74%) | 0 |
| 12 May 2022 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | +0.094 (+0.89%) | 0 |
| 11 May 2022 | USD | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | -0.098 (-0.91%) | 0 |
| 10 May 2022 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | +0.002 (+0.02%) | 0 |
| 9 May 2022 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | -0.376 (-3.39%) | 0 |
| 6 May 2022 | USD | 11.0982 | 11.0982 | 11.0982 | 11.0982 | 11.0982 | -0.113 (-1.00%) | 0 |
| 5 May 2022 | USD | 11.2107 | 11.2107 | 11.2107 | 11.2107 | 11.2107 | -0.323 (-2.80%) | 0 |
| 4 May 2022 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | +0.251 (+2.22%) | 0 |
| 3 May 2022 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 11.283 | +0.123 (+1.11%) | 0 |
