| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | -0.091 (-0.81%) | 0 |
| 29 Apr 2022 | USD | 11.2509 | 11.2509 | 11.2509 | 11.2509 | 11.2509 | -0.507 (-4.31%) | 0 |
| 28 Apr 2022 | USD | 11.7579 | 11.7579 | 11.7579 | 11.7579 | 11.7579 | +0.172 (+1.49%) | 0 |
| 27 Apr 2022 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | -0.002 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | -0.219 (-1.85%) | 0 |
| 25 Apr 2022 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | -0.071 (-0.60%) | 0 |
| 22 Apr 2022 | USD | 11.8782 | 11.8782 | 11.8782 | 11.8782 | 11.8782 | -0.265 (-2.18%) | 0 |
| 21 Apr 2022 | USD | 12.1427 | 12.1427 | 12.1427 | 12.1427 | 12.1427 | -0.133 (-1.08%) | 0 |
| 20 Apr 2022 | USD | 12.2752 | 12.2752 | 12.2752 | 12.2752 | 12.2752 | +0.075 (+0.61%) | 0 |
| 19 Apr 2022 | USD | 12.2002 | 12.2002 | 12.2002 | 12.2002 | 12.2002 | +0.13 (+1.08%) | 0 |
| 18 Apr 2022 | USD | 12.0704 | 12.0704 | 12.0704 | 12.0704 | 12.0704 | -0.058 (-0.48%) | 0 |
| 14 Apr 2022 | USD | 12.1287 | 12.1287 | 12.1287 | 12.1287 | 12.1287 | -0.071 (-0.58%) | 0 |
| 13 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.061 (+0.50%) | 0 |
| 12 Apr 2022 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | -0.007 (-0.06%) | 0 |
| 11 Apr 2022 | USD | 12.1462 | 12.1462 | 12.1462 | 12.1462 | 12.1462 | -0.193 (-1.57%) | 0 |
| 8 Apr 2022 | USD | 12.3394 | 12.3394 | 12.3394 | 12.3394 | 12.3394 | -0.088 (-0.71%) | 0 |
| 7 Apr 2022 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 12.4273 | -0.039 (-0.31%) | 0 |
| 6 Apr 2022 | USD | 12.4662 | 12.4662 | 12.4662 | 12.4662 | 12.4662 | +0.095 (+0.76%) | 0 |
| 5 Apr 2022 | USD | 12.3717 | 12.3717 | 12.3717 | 12.3717 | 12.3717 | -0.073 (-0.58%) | 0 |
| 4 Apr 2022 | USD | 12.4443 | 12.4443 | 12.4443 | 12.4443 | 12.4443 | -0.079 (-0.63%) | 0 |
| 1 Apr 2022 | USD | 12.5232 | 12.5232 | 12.5232 | 12.5232 | 12.5232 | +0.178 (+1.44%) | 0 |
| 31 Mar 2022 | USD | 12.3454 | 12.3454 | 12.3454 | 12.3454 | 12.3454 | -0.108 (-0.87%) | 0 |
| 30 Mar 2022 | USD | 12.4534 | 12.4534 | 12.4534 | 12.4534 | 12.4534 | +0.015 (+0.12%) | 0 |
| 29 Mar 2022 | USD | 12.4387 | 12.4387 | 12.4387 | 12.4387 | 12.4387 | +0.195 (+1.59%) | 0 |
| 28 Mar 2022 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | +0.067 (+0.55%) | 0 |
| 25 Mar 2022 | USD | 12.1767 | 12.1767 | 12.1767 | 12.1767 | 12.1767 | +0.128 (+1.06%) | 0 |
| 24 Mar 2022 | USD | 12.0492 | 12.0492 | 12.0492 | 12.0492 | 12.0492 | +0.131 (+1.10%) | 0 |
| 23 Mar 2022 | USD | 11.9185 | 11.9185 | 11.9185 | 11.9185 | 11.9185 | -0.092 (-0.76%) | 0 |
| 22 Mar 2022 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 12.0102 | -0.003 (-0.02%) | 0 |
| 21 Mar 2022 | USD | 12.0128 | 12.0128 | 12.0128 | 12.0128 | 12.0128 | +0.029 (+0.24%) | 0 |
