| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.9841 | 11.9841 | 11.9841 | 11.9841 | 11.9841 | +0.052 (+0.43%) | 0 |
| 17 Mar 2022 | USD | 11.9324 | 11.9324 | 11.9324 | 11.9324 | 11.9324 | +0.153 (+1.30%) | 0 |
| 16 Mar 2022 | USD | 11.7789 | 11.7789 | 11.7789 | 11.7789 | 11.7789 | +0.141 (+1.21%) | 0 |
| 15 Mar 2022 | USD | 11.6384 | 11.6384 | 11.6384 | 11.6384 | 11.6384 | +0.131 (+1.14%) | 0 |
| 14 Mar 2022 | USD | 11.5074 | 11.5074 | 11.5074 | 11.5074 | 11.5074 | -0.105 (-0.90%) | 0 |
| 11 Mar 2022 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | -0.13 (-1.10%) | 0 |
| 10 Mar 2022 | USD | 11.7415 | 11.7415 | 11.7415 | 11.7415 | 11.7415 | +0.023 (+0.20%) | 0 |
| 9 Mar 2022 | USD | 11.7184 | 11.7184 | 11.7184 | 11.7184 | 11.7184 | +0.098 (+0.84%) | 0 |
| 8 Mar 2022 | USD | 11.6207 | 11.6207 | 11.6207 | 11.6207 | 11.6207 | -0.11 (-0.94%) | 0 |
| 7 Mar 2022 | USD | 11.7304 | 11.7304 | 11.7304 | 11.7304 | 11.7304 | -0.206 (-1.72%) | 0 |
| 4 Mar 2022 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | +0.102 (+0.86%) | 0 |
| 3 Mar 2022 | USD | 11.8344 | 11.8344 | 11.8344 | 11.8344 | 11.8344 | +0.086 (+0.73%) | 0 |
| 2 Mar 2022 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | +0.232 (+2.02%) | 0 |
| 1 Mar 2022 | USD | 11.5164 | 11.5164 | 11.5164 | 11.5164 | 11.5164 | -0.03 (-0.26%) | 0 |
| 28 Feb 2022 | USD | 11.5467 | 11.5467 | 11.5467 | 11.5467 | 11.5467 | -0.062 (-0.54%) | 0 |
| 25 Feb 2022 | USD | 11.6092 | 11.6092 | 11.6092 | 11.6092 | 11.6092 | +0.305 (+2.70%) | 0 |
| 24 Feb 2022 | USD | 11.3045 | 11.3045 | 11.3045 | 11.3045 | 11.3045 | +0.034 (+0.30%) | 0 |
| 23 Feb 2022 | USD | 11.2707 | 11.2707 | 11.2707 | 11.2707 | 11.2707 | -0.114 (-1.00%) | 0 |
| 22 Feb 2022 | USD | 11.3849 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | -0.055 (-0.48%) | 0 |
| 18 Feb 2022 | USD | 11.4398 | 11.4398 | 11.4398 | 11.4398 | 11.4398 | -0.019 (-0.16%) | 0 |
| 17 Feb 2022 | USD | 11.4585 | 11.4585 | 11.4585 | 11.4585 | 11.4585 | -0.114 (-0.99%) | 0 |
| 16 Feb 2022 | USD | 11.5729 | 11.5729 | 11.5729 | 11.5729 | 11.5729 | +0.045 (+0.39%) | 0 |
| 15 Feb 2022 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | +0.021 (+0.18%) | 0 |
| 14 Feb 2022 | USD | 11.5073 | 11.5073 | 11.5073 | 11.5073 | 11.5073 | -0.068 (-0.59%) | 0 |
| 11 Feb 2022 | USD | 11.5755 | 11.5755 | 11.5755 | 11.5755 | 11.5755 | -0.069 (-0.59%) | 0 |
| 10 Feb 2022 | USD | 11.6445 | 11.6445 | 11.6445 | 11.6445 | 11.6445 | -0.21 (-1.78%) | 0 |
| 9 Feb 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.082 (+0.70%) | 0 |
| 8 Feb 2022 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | +0.076 (+0.65%) | 0 |
| 7 Feb 2022 | USD | 11.6971 | 11.6971 | 11.6971 | 11.6971 | 11.6971 | +0.027 (+0.23%) | 0 |
| 4 Feb 2022 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | -0.062 (-0.53%) | 0 |
