| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 11.7321 | 11.7321 | 11.7321 | 11.7321 | 11.7321 | -0.169 (-1.42%) | 0 |
| 2 Feb 2022 | USD | 11.9014 | 11.9014 | 11.9014 | 11.9014 | 11.9014 | +0.145 (+1.23%) | 0 |
| 1 Feb 2022 | USD | 11.7566 | 11.7566 | 11.7566 | 11.7566 | 11.7566 | +0.011 (+0.10%) | 0 |
| 31 Jan 2022 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 11.7452 | +0.127 (+1.09%) | 0 |
| 28 Jan 2022 | USD | 11.6182 | 11.6182 | 11.6182 | 11.6182 | 11.6182 | +0.166 (+1.45%) | 0 |
| 27 Jan 2022 | USD | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 11.4519 | -0.085 (-0.74%) | 0 |
| 26 Jan 2022 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | -0.043 (-0.37%) | 0 |
| 25 Jan 2022 | USD | 11.5799 | 11.5799 | 11.5799 | 11.5799 | 11.5799 | -0.069 (-0.59%) | 0 |
| 24 Jan 2022 | USD | 11.6488 | 11.6488 | 11.6488 | 11.6488 | 11.6488 | -0.011 (-0.10%) | 0 |
| 21 Jan 2022 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | -0.093 (-0.80%) | 0 |
| 20 Jan 2022 | USD | 11.7538 | 11.7538 | 11.7538 | 11.7538 | 11.7538 | -0.175 (-1.47%) | 0 |
| 19 Jan 2022 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 11.929 | -0.067 (-0.56%) | 0 |
| 18 Jan 2022 | USD | 11.9963 | 11.9963 | 11.9963 | 11.9963 | 11.9963 | -0.123 (-1.01%) | 0 |
| 14 Jan 2022 | USD | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | -0.036 (-0.30%) | 0 |
| 13 Jan 2022 | USD | 12.1553 | 12.1553 | 12.1553 | 12.1553 | 12.1553 | -0.099 (-0.81%) | 0 |
| 12 Jan 2022 | USD | 12.2541 | 12.2541 | 12.2541 | 12.2541 | 12.2541 | +0.047 (+0.39%) | 0 |
| 11 Jan 2022 | USD | 12.2069 | 12.2069 | 12.2069 | 12.2069 | 12.2069 | +0.068 (+0.56%) | 0 |
| 10 Jan 2022 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | -0.005 (-0.04%) | 0 |
| 7 Jan 2022 | USD | 12.1438 | 12.1438 | 12.1438 | 12.1438 | 12.1438 | -0.744 (-5.77%) | 0 |
| 6 Jan 2022 | USD | 12.8877 | 12.8877 | 12.8877 | 12.8877 | 12.8877 | -0.001 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 12.8884 | 12.8884 | 12.8884 | 12.8884 | 12.8884 | -0.169 (-1.29%) | 0 |
| 4 Jan 2022 | USD | 13.0572 | 13.0572 | 13.0572 | 13.0572 | 13.0572 | +0.037 (+0.28%) | 0 |
| 3 Jan 2022 | USD | 13.0205 | 13.0205 | 13.0205 | 13.0205 | 13.0205 | -0.137 (-1.04%) | 0 |
| 31 Dec 2021 | USD | 13.1575 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | +0.027 (+0.20%) | 0 |
| 30 Dec 2021 | USD | 13.1307 | 13.1307 | 13.1307 | 13.1307 | 13.1307 | -0.002 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 13.1322 | 13.1322 | 13.1322 | 13.1322 | 13.1322 | +0.071 (+0.54%) | 0 |
| 28 Dec 2021 | USD | 13.0613 | 13.0613 | 13.0613 | 13.0613 | 13.0613 | +0.026 (+0.20%) | 0 |
| 27 Dec 2021 | USD | 13.0353 | 13.0353 | 13.0353 | 13.0353 | 13.0353 | +0.148 (+1.15%) | 0 |
| 23 Dec 2021 | USD | 12.8869 | 12.8869 | 12.8869 | 12.8869 | 12.8869 | +0.036 (+0.28%) | 0 |
| 22 Dec 2021 | USD | 12.8508 | 12.8508 | 12.8508 | 12.8508 | 12.8508 | +0.098 (+0.77%) | 0 |
