| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 12.7532 | 12.7532 | 12.7532 | 12.7532 | 12.7532 | +0.069 (+0.54%) | 0 |
| 20 Dec 2021 | USD | 12.6847 | 12.6847 | 12.6847 | 12.6847 | 12.6847 | -0.016 (-0.12%) | 0 |
| 17 Dec 2021 | USD | 12.7004 | 12.7004 | 12.7004 | 12.7004 | 12.7004 | -0.022 (-0.17%) | 0 |
| 16 Dec 2021 | USD | 12.7226 | 12.7226 | 12.7226 | 12.7226 | 12.7226 | -0.013 (-0.10%) | 0 |
| 15 Dec 2021 | USD | 12.7356 | 12.7356 | 12.7356 | 12.7356 | 12.7356 | +0.185 (+1.47%) | 0 |
| 14 Dec 2021 | USD | 12.551 | 12.551 | 12.551 | 12.551 | 12.551 | -0.108 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 12.6588 | 12.6588 | 12.6588 | 12.6588 | 12.6588 | +0.094 (+0.75%) | 0 |
| 10 Dec 2021 | USD | 12.5645 | 12.5645 | 12.5645 | 12.5645 | 12.5645 | +0.09 (+0.72%) | 0 |
| 9 Dec 2021 | USD | 12.4749 | 12.4749 | 12.4749 | 12.4749 | 12.4749 | -0.123 (-0.97%) | 0 |
| 8 Dec 2021 | USD | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 12.5976 | +0.009 (+0.07%) | 0 |
| 7 Dec 2021 | USD | 12.5885 | 12.5885 | 12.5885 | 12.5885 | 12.5885 | +0.214 (+1.73%) | 0 |
| 6 Dec 2021 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | +0.171 (+1.40%) | 0 |
| 3 Dec 2021 | USD | 12.2028 | 12.2028 | 12.2028 | 12.2028 | 12.2028 | -0.041 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | +0.252 (+2.10%) | 0 |
| 1 Dec 2021 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | -0.088 (-0.73%) | 0 |
| 30 Nov 2021 | USD | 12.0792 | 12.0792 | 12.0792 | 12.0792 | 12.0792 | -0.164 (-1.34%) | 0 |
| 29 Nov 2021 | USD | 12.2434 | 12.2434 | 12.2434 | 12.2434 | 12.2434 | +0.093 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 12.1506 | 12.1506 | 12.1506 | 12.1506 | 12.1506 | -0.257 (-2.07%) | 0 |
| 24 Nov 2021 | USD | 12.4077 | 12.4077 | 12.4077 | 12.4077 | 12.4077 | +0.075 (+0.61%) | 0 |
| 23 Nov 2021 | USD | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 12.3325 | +0.083 (+0.68%) | 0 |
| 22 Nov 2021 | USD | 12.2494 | 12.2494 | 12.2494 | 12.2494 | 12.2494 | -0.03 (-0.25%) | 0 |
| 19 Nov 2021 | USD | 12.2799 | 12.2799 | 12.2799 | 12.2799 | 12.2799 | +0.005 (+0.04%) | 0 |
| 18 Nov 2021 | USD | 12.2749 | 12.2749 | 12.2749 | 12.2749 | 12.2749 | -0.019 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 12.2936 | 12.2936 | 12.2936 | 12.2936 | 12.2936 | +0.032 (+0.26%) | 0 |
| 16 Nov 2021 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | -0.076 (-0.62%) | 0 |
| 15 Nov 2021 | USD | 12.3382 | 12.3382 | 12.3382 | 12.3382 | 12.3382 | +0.079 (+0.64%) | 0 |
| 12 Nov 2021 | USD | 12.2592 | 12.2592 | 12.2592 | 12.2592 | 12.2592 | +0.035 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 12.2247 | 12.2247 | 12.2247 | 12.2247 | 12.2247 | +0.051 (+0.42%) | 0 |
| 10 Nov 2021 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | -0.056 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 12.2296 | 12.2296 | 12.2296 | 12.2296 | 12.2296 | -0.032 (-0.26%) | 0 |
