| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 12.2619 | 12.2619 | 12.2619 | 12.2619 | 12.2619 | +0.039 (+0.32%) | 0 |
| 5 Nov 2021 | USD | 12.2229 | 12.2229 | 12.2229 | 12.2229 | 12.2229 | +0.004 (+0.03%) | 0 |
| 4 Nov 2021 | USD | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 12.2188 | -0.035 (-0.29%) | 0 |
| 3 Nov 2021 | USD | 12.2541 | 12.2541 | 12.2541 | 12.2541 | 12.2541 | -0.019 (-0.15%) | 0 |
| 2 Nov 2021 | USD | 12.2731 | 12.2731 | 12.2731 | 12.2731 | 12.2731 | +0.039 (+0.32%) | 0 |
| 1 Nov 2021 | USD | 12.2343 | 12.2343 | 12.2343 | 12.2343 | 12.2343 | +0.073 (+0.60%) | 0 |
| 29 Oct 2021 | USD | 12.1615 | 12.1615 | 12.1615 | 12.1615 | 12.1615 | -0.044 (-0.36%) | 0 |
| 28 Oct 2021 | USD | 12.2051 | 12.2051 | 12.2051 | 12.2051 | 12.2051 | +0.229 (+1.91%) | 0 |
| 27 Oct 2021 | USD | 11.9764 | 11.9764 | 11.9764 | 11.9764 | 11.9764 | -0.086 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 12.0626 | 12.0626 | 12.0626 | 12.0626 | 12.0626 | +0.036 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 12.0261 | 12.0261 | 12.0261 | 12.0261 | 12.0261 | +0.028 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 11.9979 | 11.9979 | 11.9979 | 11.9979 | 11.9979 | +0.04 (+0.34%) | 0 |
| 21 Oct 2021 | USD | 11.9576 | 11.9576 | 11.9576 | 11.9576 | 11.9576 | -0.038 (-0.32%) | 0 |
| 20 Oct 2021 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | +0.108 (+0.91%) | 0 |
| 19 Oct 2021 | USD | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | +0.021 (+0.17%) | 0 |
| 18 Oct 2021 | USD | 11.8672 | 11.8672 | 11.8672 | 11.8672 | 11.8672 | +0.004 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 11.8635 | 11.8635 | 11.8635 | 11.8635 | 11.8635 | +0.022 (+0.18%) | 0 |
| 14 Oct 2021 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | +0.223 (+1.92%) | 0 |
| 13 Oct 2021 | USD | 11.6192 | 11.6192 | 11.6192 | 11.6192 | 11.6192 | +0.132 (+1.15%) | 0 |
| 12 Oct 2021 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | +0.052 (+0.45%) | 0 |
| 11 Oct 2021 | USD | 11.4356 | 11.4356 | 11.4356 | 11.4356 | 11.4356 | +0.03 (+0.26%) | 0 |
| 8 Oct 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.037 (-0.32%) | 0 |
| 7 Oct 2021 | USD | 11.4424 | 11.4424 | 11.4424 | 11.4424 | 11.4424 | -0.043 (-0.38%) | 0 |
| 6 Oct 2021 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | +0.122 (+1.07%) | 0 |
| 5 Oct 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | -0.019 (-0.17%) | 0 |
| 4 Oct 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | -0.006 (-0.05%) | 0 |
| 1 Oct 2021 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | +0.077 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 11.312 | -0.153 (-1.33%) | 0 |
| 29 Sep 2021 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | +0.046 (+0.41%) | 0 |
| 28 Sep 2021 | USD | 11.4182 | 11.4182 | 11.4182 | 11.4182 | 11.4182 | -0.145 (-1.25%) | 0 |
