| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.5628 | 11.5628 | 11.5628 | 11.5628 | 11.5628 | -0.095 (-0.81%) | 0 |
| 24 Sep 2021 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | -0.102 (-0.86%) | 0 |
| 23 Sep 2021 | USD | 11.7591 | 11.7591 | 11.7591 | 11.7591 | 11.7591 | +0.015 (+0.13%) | 0 |
| 22 Sep 2021 | USD | 11.7436 | 11.7436 | 11.7436 | 11.7436 | 11.7436 | +0.054 (+0.46%) | 0 |
| 21 Sep 2021 | USD | 11.6897 | 11.6897 | 11.6897 | 11.6897 | 11.6897 | +0.004 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 11.6858 | 11.6858 | 11.6858 | 11.6858 | 11.6858 | -0.108 (-0.92%) | 0 |
| 17 Sep 2021 | USD | 11.7939 | 11.7939 | 11.7939 | 11.7939 | 11.7939 | -0.125 (-1.05%) | 0 |
| 16 Sep 2021 | USD | 11.9191 | 11.9191 | 11.9191 | 11.9191 | 11.9191 | -0.075 (-0.63%) | 0 |
| 15 Sep 2021 | USD | 11.9942 | 11.9942 | 11.9942 | 11.9942 | 11.9942 | +0.073 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 11.9215 | 11.9215 | 11.9215 | 11.9215 | 11.9215 | -0.084 (-0.70%) | 0 |
| 13 Sep 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.045 (+0.38%) | 0 |
| 10 Sep 2021 | USD | 11.9598 | 11.9598 | 11.9598 | 11.9598 | 11.9598 | -0.076 (-0.63%) | 0 |
| 9 Sep 2021 | USD | 12.0354 | 12.0354 | 12.0354 | 12.0354 | 12.0354 | -0.23 (-1.87%) | 0 |
| 8 Sep 2021 | USD | 12.2652 | 12.2652 | 12.2652 | 12.2652 | 12.2652 | +0.079 (+0.65%) | 0 |
| 7 Sep 2021 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | -0.151 (-1.22%) | 0 |
| 3 Sep 2021 | USD | 12.3368 | 12.3368 | 12.3368 | 12.3368 | 12.3368 | +0.018 (+0.15%) | 0 |
| 2 Sep 2021 | USD | 12.3187 | 12.3187 | 12.3187 | 12.3187 | 12.3187 | +0.108 (+0.88%) | 0 |
| 1 Sep 2021 | USD | 12.2111 | 12.2111 | 12.2111 | 12.2111 | 12.2111 | +0.014 (+0.11%) | 0 |
| 31 Aug 2021 | USD | 12.1973 | 12.1973 | 12.1973 | 12.1973 | 12.1973 | -0.013 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 12.2108 | 12.2108 | 12.2108 | 12.2108 | 12.2108 | +0.104 (+0.86%) | 0 |
| 27 Aug 2021 | USD | 12.1068 | 12.1068 | 12.1068 | 12.1068 | 12.1068 | +0.135 (+1.13%) | 0 |
| 26 Aug 2021 | USD | 11.9717 | 11.9717 | 11.9717 | 11.9717 | 11.9717 | -0.033 (-0.27%) | 0 |
| 25 Aug 2021 | USD | 12.0046 | 12.0046 | 12.0046 | 12.0046 | 12.0046 | +0.015 (+0.13%) | 0 |
| 24 Aug 2021 | USD | 11.9895 | 11.9895 | 11.9895 | 11.9895 | 11.9895 | +0 (+0.0%) | 0 |
| 23 Aug 2021 | USD | 11.9892 | 11.9892 | 11.9892 | 11.9892 | 11.9892 | +0.015 (+0.13%) | 0 |
| 20 Aug 2021 | USD | 11.9742 | 11.9742 | 11.9742 | 11.9742 | 11.9742 | +0.084 (+0.70%) | 0 |
| 19 Aug 2021 | USD | 11.8907 | 11.8907 | 11.8907 | 11.8907 | 11.8907 | -0.03 (-0.25%) | 0 |
| 18 Aug 2021 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | -0.172 (-1.42%) | 0 |
| 17 Aug 2021 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | -0.091 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 12.1827 | 12.1827 | 12.1827 | 12.1827 | 12.1827 | +0.001 (+0.01%) | 0 |
