| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | +0.064 (+0.53%) | 0 |
| 12 Aug 2021 | USD | 12.1178 | 12.1178 | 12.1178 | 12.1178 | 12.1178 | -0.012 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 12.1299 | +0.038 (+0.32%) | 0 |
| 10 Aug 2021 | USD | 12.0916 | 12.0916 | 12.0916 | 12.0916 | 12.0916 | -0.013 (-0.11%) | 0 |
| 9 Aug 2021 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | -0.039 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 12.1436 | 12.1436 | 12.1436 | 12.1436 | 12.1436 | -0.003 (-0.02%) | 0 |
| 5 Aug 2021 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | +0.041 (+0.34%) | 0 |
| 4 Aug 2021 | USD | 12.1051 | 12.1051 | 12.1051 | 12.1051 | 12.1051 | -0.071 (-0.59%) | 0 |
| 3 Aug 2021 | USD | 12.1764 | 12.1764 | 12.1764 | 12.1764 | 12.1764 | +0.108 (+0.89%) | 0 |
| 2 Aug 2021 | USD | 12.0686 | 12.0686 | 12.0686 | 12.0686 | 12.0686 | -0.026 (-0.22%) | 0 |
| 30 Jul 2021 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | -0.017 (-0.14%) | 0 |
| 29 Jul 2021 | USD | 12.1114 | 12.1114 | 12.1114 | 12.1114 | 12.1114 | +0.046 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 12.0652 | 12.0652 | 12.0652 | 12.0652 | 12.0652 | +0.031 (+0.26%) | 0 |
| 27 Jul 2021 | USD | 12.0343 | 12.0343 | 12.0343 | 12.0343 | 12.0343 | -0.022 (-0.19%) | 0 |
| 26 Jul 2021 | USD | 12.0567 | 12.0567 | 12.0567 | 12.0567 | 12.0567 | +0.014 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 12.0423 | 12.0423 | 12.0423 | 12.0423 | 12.0423 | +0.135 (+1.14%) | 0 |
| 22 Jul 2021 | USD | 11.9071 | 11.9071 | 11.9071 | 11.9071 | 11.9071 | -0.004 (-0.03%) | 0 |
| 21 Jul 2021 | USD | 11.9109 | 11.9109 | 11.9109 | 11.9109 | 11.9109 | +0.045 (+0.38%) | 0 |
| 20 Jul 2021 | USD | 11.8663 | 11.8663 | 11.8663 | 11.8663 | 11.8663 | +0.194 (+1.66%) | 0 |
| 19 Jul 2021 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 11.6727 | -0.239 (-2.00%) | 0 |
| 16 Jul 2021 | USD | 11.9115 | 11.9115 | 11.9115 | 11.9115 | 11.9115 | -0.053 (-0.44%) | 0 |
| 15 Jul 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | +0.012 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 11.9529 | 11.9529 | 11.9529 | 11.9529 | 11.9529 | +0.048 (+0.40%) | 0 |
| 13 Jul 2021 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 11.9048 | -0.131 (-1.09%) | 0 |
| 12 Jul 2021 | USD | 12.0359 | 12.0359 | 12.0359 | 12.0359 | 12.0359 | +0.092 (+0.77%) | 0 |
| 9 Jul 2021 | USD | 11.9442 | 11.9442 | 11.9442 | 11.9442 | 11.9442 | +0.222 (+1.90%) | 0 |
| 8 Jul 2021 | USD | 11.7219 | 11.7219 | 11.7219 | 11.7219 | 11.7219 | -0.152 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 11.8735 | 11.8735 | 11.8735 | 11.8735 | 11.8735 | +0.098 (+0.83%) | 0 |
| 6 Jul 2021 | USD | 11.7758 | 11.7758 | 11.7758 | 11.7758 | 11.7758 | +0.049 (+0.41%) | 0 |
| 2 Jul 2021 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | +0.074 (+0.64%) | 0 |
