Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | -0.066 (-8.74%) | 100 |
30 Jan 2024 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 1,000 |