| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 13 | 13.15 | 12.805 | 13 | 13 | +0.01 (+0.08%) | 60,600 |
| 5 Sep 2023 | USD | 12.66 | 13.18 | 12.652 | 12.99 | 12.99 | +0.39 (+3.10%) | 99,700 |
| 1 Sep 2023 | USD | 11.61 | 12.7 | 11.61 | 12.6 | 12.6 | +1.11 (+9.66%) | 267,600 |
| 31 Aug 2023 | USD | 11.37 | 11.7 | 11.37 | 11.49 | 11.49 | +0.18 (+1.59%) | 48,200 |
| 30 Aug 2023 | USD | 11.43 | 11.58 | 11.3 | 11.31 | 11.31 | -0.09 (-0.79%) | 26,800 |
| 29 Aug 2023 | USD | 11.12 | 11.45 | 11.04 | 11.4 | 11.4 | +0.31 (+2.80%) | 37,000 |
| 28 Aug 2023 | USD | 11.3 | 11.39 | 11.06 | 11.09 | 11.09 | -0.21 (-1.86%) | 26,600 |
| 25 Aug 2023 | USD | 11.55 | 11.69 | 11.29 | 11.3 | 11.3 | -0.09 (-0.79%) | 25,500 |
| 24 Aug 2023 | USD | 11.45 | 11.61 | 11.38 | 11.39 | 11.39 | -0.18 (-1.56%) | 23,500 |
| 23 Aug 2023 | USD | 11.31 | 11.71 | 11.31 | 11.57 | 11.57 | +0.2 (+1.76%) | 42,600 |
| 22 Aug 2023 | USD | 11.14 | 11.44 | 11.13 | 11.37 | 11.37 | +0.22 (+1.97%) | 26,900 |
| 21 Aug 2023 | USD | 11.42 | 11.48 | 11.12 | 11.15 | 11.15 | -0.23 (-2.02%) | 53,900 |
| 18 Aug 2023 | USD | 11.44 | 11.58 | 11.37 | 11.38 | 11.38 | -0.15 (-1.30%) | 34,300 |
| 17 Aug 2023 | USD | 11.59 | 11.73 | 11.42 | 11.53 | 11.53 | +0.06 (+0.52%) | 125,900 |
| 16 Aug 2023 | USD | 11.875 | 11.875 | 11.46 | 11.47 | 11.47 | -0.27 (-2.30%) | 28,600 |
| 15 Aug 2023 | USD | 11.57 | 11.77 | 11.362 | 11.74 | 11.74 | +0.12 (+1.03%) | 50,000 |
| 14 Aug 2023 | USD | 11.705 | 11.98 | 11.55 | 11.62 | 11.62 | -0.24 (-2.02%) | 51,200 |
| 11 Aug 2023 | USD | 11.87 | 12.033 | 11.753 | 11.86 | 11.86 | +0.05 (+0.42%) | 52,600 |
| 10 Aug 2023 | USD | 11.58 | 11.87 | 11.38 | 11.81 | 11.81 | +0.23 (+1.99%) | 107,200 |
| 9 Aug 2023 | USD | 11.8 | 11.8 | 11.54 | 11.58 | 11.58 | -0.33 (-2.77%) | 127,200 |
| 8 Aug 2023 | USD | 11.63 | 12 | 11.5 | 11.91 | 11.91 | +0.12 (+1.02%) | 40,300 |
| 7 Aug 2023 | USD | 12.18 | 12.72 | 11.75 | 11.79 | 11.79 | -0.23 (-1.91%) | 85,200 |
| 4 Aug 2023 | USD | 11.48 | 12.145 | 11.43 | 12.02 | 12.02 | +0.81 (+7.23%) | 74,200 |
| 3 Aug 2023 | USD | 9.91 | 11.37 | 9.91 | 11.21 | 11.21 | -0.02 (-0.18%) | 86,900 |
| 2 Aug 2023 | USD | 11.59 | 11.85 | 11.2 | 11.23 | 11.23 | -0.4 (-3.44%) | 38,300 |
| 1 Aug 2023 | USD | 11.44 | 11.66 | 11.39 | 11.63 | 11.63 | +0.14 (+1.22%) | 89,200 |
| 31 Jul 2023 | USD | 11.44 | 11.585 | 11.39 | 11.49 | 11.49 | -0.17 (-1.46%) | 41,500 |
| 28 Jul 2023 | USD | 11.5 | 11.713 | 11.5 | 11.66 | 11.66 | +0.25 (+2.19%) | 30,500 |
| 27 Jul 2023 | USD | 12.16 | 12.16 | 11.325 | 11.41 | 11.41 | -0.63 (-5.23%) | 39,800 |
| 26 Jul 2023 | USD | 12.24 | 12.345 | 11.97 | 12.04 | 12.04 | -0.23 (-1.87%) | 102,100 |
