Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 12.06 | 12.33 | 12.007 | 12.27 | 12.27 | +0.17 (+1.40%) | 98,100 |
24 Jul 2023 | USD | 11.92 | 12.32 | 11.836 | 12.1 | 12.1 | +0.38 (+3.24%) | 65,000 |
21 Jul 2023 | USD | 12 | 12.065 | 11.71 | 11.72 | 11.72 | -0.24 (-2.01%) | 47,100 |
20 Jul 2023 | USD | 11.93 | 11.99 | 11.765 | 11.96 | 11.96 | +0.19 (+1.61%) | 39,300 |
19 Jul 2023 | USD | 11.96 | 12 | 11.74 | 11.77 | 11.77 | -0.19 (-1.59%) | 35,800 |
18 Jul 2023 | USD | 11.54 | 12 | 11.54 | 11.96 | 11.96 | +0.44 (+3.82%) | 48,400 |
17 Jul 2023 | USD | 11.35 | 11.835 | 11.34 | 11.52 | 11.52 | +0.19 (+1.68%) | 65,800 |
14 Jul 2023 | USD | 11.91 | 11.99 | 11.3 | 11.33 | 11.33 | -0.62 (-5.19%) | 45,500 |
13 Jul 2023 | USD | 11.82 | 12.08 | 11.58 | 11.95 | 11.95 | +0.2 (+1.70%) | 117,000 |
12 Jul 2023 | USD | 11.9 | 11.9 | 11.65 | 11.75 | 11.75 | +0.05 (+0.43%) | 86,700 |
11 Jul 2023 | USD | 11.37 | 11.76 | 11.315 | 11.7 | 11.7 | +0.41 (+3.63%) | 153,300 |
10 Jul 2023 | USD | 11.65 | 11.72 | 11.09 | 11.29 | 11.29 | -0.34 (-2.92%) | 131,200 |
7 Jul 2023 | USD | 11.35 | 11.79 | 11.35 | 11.63 | 11.63 | +0.28 (+2.47%) | 178,500 |
6 Jul 2023 | USD | 11.54 | 11.65 | 11.33 | 11.35 | 11.35 | -0.28 (-2.41%) | 50,600 |
5 Jul 2023 | USD | 11.57 | 11.67 | 11.374 | 11.63 | 11.63 | +0.03 (+0.26%) | 37,900 |
3 Jul 2023 | USD | 11.24 | 11.605 | 11.24 | 11.6 | 11.6 | +0.17 (+1.49%) | 51,000 |
30 Jun 2023 | USD | 11.49 | 11.56 | 11.385 | 11.43 | 11.43 | +0.03 (+0.26%) | 64,100 |
29 Jun 2023 | USD | 11.52 | 11.645 | 11.295 | 11.4 | 11.4 | -0.02 (-0.18%) | 114,500 |
28 Jun 2023 | USD | 11.44 | 11.71 | 11.07 | 11.42 | 11.42 | +0.02 (+0.18%) | 86,600 |
27 Jun 2023 | USD | 11.34 | 11.74 | 11.15 | 11.4 | 11.4 | +0.06 (+0.53%) | 102,900 |
26 Jun 2023 | USD | 11.3 | 11.58 | 11.08 | 11.34 | 11.34 | +0.13 (+1.16%) | 237,900 |
23 Jun 2023 | USD | 11.09 | 11.53 | 10.57 | 11.21 | 11.21 | -0.12 (-1.06%) | 3,136,900 |
22 Jun 2023 | USD | 10.97 | 11.36 | 10.6 | 11.33 | 11.33 | +0.44 (+4.04%) | 179,400 |
21 Jun 2023 | USD | 10.73 | 11.055 | 10.43 | 10.89 | 10.89 | +0.24 (+2.25%) | 254,900 |
20 Jun 2023 | USD | 10.32 | 10.938 | 10.08 | 10.65 | 10.65 | +0.23 (+2.21%) | 193,400 |
16 Jun 2023 | USD | 10.04 | 10.49 | 9.95 | 10.42 | 10.42 | +0.44 (+4.41%) | 130,900 |
15 Jun 2023 | USD | 9.77 | 10.34 | 9.66 | 9.98 | 9.98 | +0.29 (+2.99%) | 79,000 |
14 Jun 2023 | USD | 9.58 | 10.05 | 9.5 | 9.69 | 9.69 | +0.17 (+1.79%) | 66,700 |
13 Jun 2023 | USD | 9.67 | 9.73 | 9.37 | 9.52 | 9.52 | +0.07 (+0.74%) | 71,400 |
12 Jun 2023 | USD | 9.62 | 9.8 | 9.4 | 9.45 | 9.45 | -0.17 (-1.77%) | 47,100 |