Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.71 | 9.77 | 9.385 | 9.62 | 9.62 | +0.02 (+0.21%) | 35,700 |
8 Jun 2023 | USD | 9.93 | 10.11 | 9.47 | 9.6 | 9.6 | -0.14 (-1.44%) | 58,400 |
7 Jun 2023 | USD | 9.49 | 10.1 | 9.49 | 9.74 | 9.74 | +0.36 (+3.84%) | 46,100 |
6 Jun 2023 | USD | 8.87 | 9.55 | 8.87 | 9.38 | 9.38 | +0.41 (+4.57%) | 34,700 |
5 Jun 2023 | USD | 9.25 | 9.47 | 8.94 | 8.97 | 8.97 | -0.27 (-2.92%) | 58,100 |
2 Jun 2023 | USD | 8.58 | 9.63 | 8.58 | 9.24 | 9.24 | +0.73 (+8.58%) | 62,700 |
1 Jun 2023 | USD | 8.13 | 8.55 | 8.13 | 8.51 | 8.51 | +0.48 (+5.98%) | 56,200 |
31 May 2023 | USD | 7.853 | 8.325 | 7.76 | 8.03 | 8.03 | +0.19 (+2.42%) | 34,700 |
30 May 2023 | USD | 7.84 | 7.92 | 7.74 | 7.84 | 7.84 | -0.09 (-1.13%) | 16,400 |
26 May 2023 | USD | 7.98 | 8 | 7.72 | 7.93 | 7.93 | +0.1 (+1.28%) | 41,500 |
25 May 2023 | USD | 7.68 | 7.92 | 7.53 | 7.83 | 7.83 | -0.07 (-0.89%) | 53,300 |
24 May 2023 | USD | 7.94 | 8 | 7.81 | 7.9 | 7.9 | -0.05 (-0.63%) | 70,400 |
23 May 2023 | USD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 24,700 |
22 May 2023 | USD | 8 | 8 | 7.83 | 7.9 | 7.9 | -0.1 (-1.25%) | 30,900 |
19 May 2023 | USD | 8.05 | 8.15 | 7.905 | 8 | 8 | +0.21 (+2.70%) | 63,300 |
18 May 2023 | USD | 7.82 | 7.93 | 7.55 | 7.79 | 7.79 | -0.19 (-2.38%) | 50,000 |
17 May 2023 | USD | 7.51 | 8.04 | 7.51 | 7.98 | 7.98 | +0.38 (+5%) | 26,900 |
16 May 2023 | USD | 7.8 | 7.86 | 7.54 | 7.6 | 7.6 | -0.13 (-1.68%) | 24,800 |
15 May 2023 | USD | 7.73 | 8.035 | 7.7 | 7.73 | 7.73 | -0.07 (-0.90%) | 28,400 |
12 May 2023 | USD | 7.82 | 7.89 | 7.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 33,200 |
11 May 2023 | USD | 8.09 | 8.14 | 7.88 | 7.9 | 7.9 | -0.41 (-4.93%) | 19,300 |
10 May 2023 | USD | 8.36 | 8.36 | 8.13 | 8.31 | 8.31 | 0.0 (0.0%) | 4,200 |
9 May 2023 | USD | 8.54 | 8.66 | 8.18 | 8.31 | 8.31 | -0.23 (-2.69%) | 41,600 |
8 May 2023 | USD | 8.5 | 8.805 | 8.485 | 8.54 | 8.54 | +0.08 (+0.95%) | 33,500 |
5 May 2023 | USD | 8.4 | 8.7 | 8.33 | 8.46 | 8.46 | +0.15 (+1.81%) | 48,300 |
4 May 2023 | USD | 8 | 8.31 | 7.75 | 8.31 | 8.31 | +0.39 (+4.92%) | 20,100 |
3 May 2023 | USD | 7.9 | 8.05 | 7.86 | 7.92 | 7.92 | -0.03 (-0.38%) | 28,400 |
2 May 2023 | USD | 8.21 | 8.26 | 7.9 | 7.95 | 7.95 | -0.37 (-4.45%) | 48,200 |
1 May 2023 | USD | 8.22 | 8.534 | 8.13 | 8.32 | 8.32 | -0.02 (-0.24%) | 31,600 |
28 Apr 2023 | USD | 8.05 | 8.58 | 8.05 | 8.34 | 8.34 | +0.02 (+0.24%) | 42,900 |