Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8 | 8.37 | 7.9 | 8.32 | 8.32 | +0.31 (+3.87%) | 28,900 |
26 Apr 2023 | USD | 8.01 | 8.185 | 7.865 | 8.01 | 8.01 | -0.01 (-0.12%) | 35,300 |
25 Apr 2023 | USD | 8.12 | 8.15 | 7.9 | 8.02 | 8.02 | -0.32 (-3.84%) | 43,200 |
24 Apr 2023 | USD | 8.18 | 8.475 | 8.18 | 8.34 | 8.34 | +0.12 (+1.46%) | 47,700 |
21 Apr 2023 | USD | 8.18 | 8.55 | 8.05 | 8.22 | 8.22 | -0.05 (-0.60%) | 65,300 |
20 Apr 2023 | USD | 8.24 | 8.335 | 8.17 | 8.27 | 8.27 | -0.07 (-0.84%) | 18,200 |
19 Apr 2023 | USD | 8.3 | 8.4 | 8.19 | 8.34 | 8.34 | -0.01 (-0.12%) | 18,000 |
18 Apr 2023 | USD | 8.53 | 8.6 | 8.24 | 8.35 | 8.35 | -0.23 (-2.68%) | 32,000 |
17 Apr 2023 | USD | 8.75 | 8.82 | 8.43 | 8.58 | 8.58 | -0.16 (-1.83%) | 48,700 |
14 Apr 2023 | USD | 8.57 | 8.75 | 8.405 | 8.74 | 8.74 | +0.19 (+2.22%) | 35,700 |
13 Apr 2023 | USD | 8.54 | 8.66 | 8.46 | 8.55 | 8.55 | -0.01 (-0.12%) | 32,900 |
12 Apr 2023 | USD | 8.46 | 8.95 | 8.43 | 8.56 | 8.56 | +0.1 (+1.18%) | 58,900 |
11 Apr 2023 | USD | 8.31 | 8.72 | 8.28 | 8.46 | 8.46 | +0.08 (+0.95%) | 59,100 |
10 Apr 2023 | USD | 7.79 | 8.43 | 7.75 | 8.38 | 8.38 | +0.48 (+6.08%) | 70,700 |
6 Apr 2023 | USD | 7.78 | 8.05 | 7.674 | 7.9 | 7.9 | +0.11 (+1.41%) | 14,400 |
5 Apr 2023 | USD | 7.89 | 7.89 | 7.68 | 7.79 | 7.79 | -0.2 (-2.50%) | 31,300 |
4 Apr 2023 | USD | 7.96 | 8.22 | 7.8 | 7.99 | 7.99 | -0.08 (-0.99%) | 56,300 |
3 Apr 2023 | USD | 7.64 | 8.22 | 7.639 | 8.07 | 8.07 | +0.46 (+6.04%) | 68,900 |
31 Mar 2023 | USD | 7.39 | 7.68 | 7.39 | 7.61 | 7.61 | +0.25 (+3.40%) | 77,100 |
30 Mar 2023 | USD | 7.45 | 7.45 | 7.295 | 7.36 | 7.36 | -0.07 (-0.94%) | 55,000 |
29 Mar 2023 | USD | 7.44 | 7.515 | 7.38 | 7.43 | 7.43 | +0.03 (+0.41%) | 90,700 |
28 Mar 2023 | USD | 7.58 | 7.62 | 7.31 | 7.4 | 7.4 | -0.3 (-3.90%) | 75,700 |
27 Mar 2023 | USD | 7.56 | 7.79 | 7.452 | 7.7 | 7.7 | +0.22 (+2.94%) | 37,200 |
24 Mar 2023 | USD | 7.15 | 7.52 | 7.15 | 7.48 | 7.48 | +0.18 (+2.47%) | 61,500 |
23 Mar 2023 | USD | 7.72 | 7.82 | 7.19 | 7.3 | 7.3 | -0.38 (-4.95%) | 51,700 |
22 Mar 2023 | USD | 7.68 | 8.1 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 31,500 |
21 Mar 2023 | USD | 7.5 | 7.76 | 7.41 | 7.71 | 7.71 | +0.5 (+6.93%) | 55,100 |
20 Mar 2023 | USD | 7.52 | 7.9 | 7.04 | 7.21 | 7.21 | -0.28 (-3.74%) | 173,100 |
17 Mar 2023 | USD | 8.06 | 8.06 | 7.42 | 7.49 | 7.49 | -0.66 (-8.10%) | 72,800 |
16 Mar 2023 | USD | 8.08 | 8.233 | 7.95 | 8.15 | 8.15 | +0.18 (+2.26%) | 65,600 |