Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.08 | 8.233 | 7.95 | 8.15 | 8.15 | +0.18 (+2.26%) | 65,600 |
15 Mar 2023 | USD | 9 | 9 | 7.85 | 7.97 | 7.97 | -1.17 (-12.80%) | 72,500 |
14 Mar 2023 | USD | 9.17 | 9.38 | 8.96 | 9.14 | 9.14 | -0.08 (-0.87%) | 83,600 |
13 Mar 2023 | USD | 10 | 10.01 | 8.931 | 9.22 | 9.22 | -1.02 (-9.96%) | 46,500 |
10 Mar 2023 | USD | 10.52 | 10.52 | 10.05 | 10.24 | 10.24 | -0.19 (-1.82%) | 74,700 |
9 Mar 2023 | USD | 10.42 | 10.66 | 10.15 | 10.43 | 10.43 | +0.14 (+1.36%) | 95,700 |
8 Mar 2023 | USD | 10.36 | 10.483 | 10 | 10.29 | 10.29 | -0.08 (-0.77%) | 85,900 |
7 Mar 2023 | USD | 11.01 | 11.01 | 10.198 | 10.37 | 10.37 | -0.65 (-5.90%) | 61,700 |
6 Mar 2023 | USD | 11.1 | 11.18 | 10.835 | 11.02 | 11.02 | -0.08 (-0.72%) | 59,800 |
3 Mar 2023 | USD | 11.24 | 11.3 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 83,700 |
2 Mar 2023 | USD | 11.57 | 11.57 | 11.041 | 11.2 | 11.2 | -0.25 (-2.18%) | 113,900 |
1 Mar 2023 | USD | 10.4 | 11.6 | 10.26 | 11.45 | 11.45 | +1.06 (+10.20%) | 202,100 |
28 Feb 2023 | USD | 10.03 | 10.44 | 10.03 | 10.39 | 10.39 | +0.36 (+3.59%) | 83,600 |
27 Feb 2023 | USD | 10.12 | 10.17 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 61,700 |
24 Feb 2023 | USD | 10.01 | 10.08 | 9.856 | 10 | 10 | +0.02 (+0.20%) | 59,100 |
23 Feb 2023 | USD | 9.82 | 10.08 | 9.72 | 9.98 | 9.98 | -0.03 (-0.30%) | 46,900 |
22 Feb 2023 | USD | 10.1 | 10.24 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 70,900 |
21 Feb 2023 | USD | 10.27 | 10.375 | 10 | 10.03 | 10.03 | -0.19 (-1.86%) | 82,600 |
17 Feb 2023 | USD | 10.2 | 10.3 | 10 | 10.22 | 10.22 | -0.03 (-0.29%) | 67,300 |
16 Feb 2023 | USD | 10.08 | 10.33 | 10.02 | 10.25 | 10.25 | +0.02 (+0.20%) | 105,300 |
15 Feb 2023 | USD | 10.3 | 10.3 | 10.17 | 10.23 | 10.23 | -0.03 (-0.29%) | 27,800 |
14 Feb 2023 | USD | 10.27 | 10.3 | 10.15 | 10.26 | 10.26 | -0.01 (-0.10%) | 36,700 |
13 Feb 2023 | USD | 10.293 | 10.35 | 10.2 | 10.27 | 10.27 | -0.08 (-0.77%) | 66,200 |
10 Feb 2023 | USD | 10.29 | 10.4 | 10.06 | 10.35 | 10.35 | +0.15 (+1.47%) | 51,500 |
9 Feb 2023 | USD | 10.25 | 10.3 | 10.1 | 10.2 | 10.2 | -0.05 (-0.49%) | 26,500 |
8 Feb 2023 | USD | 10.25 | 10.3 | 10 | 10.25 | 10.25 | +0.02 (+0.20%) | 42,900 |
7 Feb 2023 | USD | 10.2 | 10.34 | 10.1 | 10.23 | 10.23 | +0.06 (+0.59%) | 65,700 |
6 Feb 2023 | USD | 10.06 | 10.26 | 9.91 | 10.17 | 10.17 | +0.14 (+1.40%) | 30,200 |
3 Feb 2023 | USD | 10 | 10.14 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 18,600 |
2 Feb 2023 | USD | 10.18 | 10.225 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 29,500 |