Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.14 | 7.485 | 6.845 | 7.27 | 7.27 | -0.03 (-0.41%) | 33,900 |
2 Nov 2022 | USD | 7.48 | 7.66 | 7.165 | 7.3 | 7.3 | -0.28 (-3.69%) | 57,000 |
1 Nov 2022 | USD | 7.75 | 7.78 | 7.33 | 7.58 | 7.58 | -0.19 (-2.45%) | 76,700 |
31 Oct 2022 | USD | 7.7 | 7.9 | 7.17 | 7.77 | 7.77 | +0.22 (+2.91%) | 71,200 |
28 Oct 2022 | USD | 7.723 | 7.82 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 139,900 |
27 Oct 2022 | USD | 7.8 | 8 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 63,100 |
26 Oct 2022 | USD | 7.33 | 7.98 | 7.14 | 7.7 | 7.7 | +0.45 (+6.21%) | 44,700 |
25 Oct 2022 | USD | 7.12 | 7.33 | 6.86 | 7.25 | 7.25 | +0.1 (+1.40%) | 45,000 |
24 Oct 2022 | USD | 7.04 | 7.33 | 6.978 | 7.15 | 7.15 | +0.24 (+3.47%) | 46,200 |
21 Oct 2022 | USD | 6.83 | 7.32 | 6.83 | 6.91 | 6.91 | -0.01 (-0.14%) | 75,400 |
20 Oct 2022 | USD | 6.71 | 7.05 | 6.71 | 6.92 | 6.92 | +0.18 (+2.67%) | 41,200 |
19 Oct 2022 | USD | 6.81 | 6.81 | 6.64 | 6.74 | 6.74 | +0.04 (+0.60%) | 52,000 |
18 Oct 2022 | USD | 6.86 | 6.93 | 6.55 | 6.7 | 6.7 | -0.13 (-1.90%) | 48,000 |
17 Oct 2022 | USD | 6.82 | 6.99 | 6.82 | 6.83 | 6.83 | 0.0 (0.0%) | 23,900 |
14 Oct 2022 | USD | 6.69 | 6.96 | 6.67 | 6.83 | 6.83 | -0.12 (-1.73%) | 25,900 |
13 Oct 2022 | USD | 6.62 | 7.136 | 6.62 | 6.95 | 6.95 | +0.2 (+2.96%) | 20,200 |
12 Oct 2022 | USD | 6.69 | 6.85 | 6.44 | 6.75 | 6.75 | -0.14 (-2.03%) | 25,500 |
11 Oct 2022 | USD | 6.74 | 7.05 | 6.74 | 6.89 | 6.89 | +0.09 (+1.32%) | 11,900 |
10 Oct 2022 | USD | 6.52 | 7.01 | 6.52 | 6.8 | 6.8 | +0.22 (+3.34%) | 25,300 |
7 Oct 2022 | USD | 6.39 | 6.74 | 6.39 | 6.58 | 6.58 | +0.13 (+2.02%) | 23,100 |
6 Oct 2022 | USD | 6 | 6.54 | 6 | 6.45 | 6.45 | +0.69 (+11.98%) | 61,000 |
5 Oct 2022 | USD | 5.79 | 6 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 21,400 |
4 Oct 2022 | USD | 5.71 | 6.145 | 5.71 | 5.89 | 5.89 | +0.22 (+3.88%) | 16,000 |
3 Oct 2022 | USD | 5.78 | 5.78 | 5.56 | 5.67 | 5.67 | +0.05 (+0.89%) | 25,200 |
30 Sep 2022 | USD | 5.505 | 5.8 | 5.4 | 5.62 | 5.62 | +0.36 (+6.84%) | 13,900 |
29 Sep 2022 | USD | 5.25 | 5.43 | 5.2 | 5.26 | 5.26 | -0.07 (-1.31%) | 25,100 |
28 Sep 2022 | USD | 5.21 | 5.4 | 5.21 | 5.33 | 5.33 | +0.12 (+2.30%) | 20,200 |
27 Sep 2022 | USD | 5.17 | 5.3 | 5.05 | 5.21 | 5.21 | +0.1 (+1.96%) | 15,200 |
26 Sep 2022 | USD | 5.41 | 5.41 | 5.11 | 5.11 | 5.11 | -0.42 (-7.59%) | 13,400 |
23 Sep 2022 | USD | 5.53 | 5.78 | 5.4 | 5.53 | 5.53 | -0.09 (-1.60%) | 14,400 |