Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.81 | 5.92 | 5.6 | 5.62 | 5.62 | -0.3 (-5.07%) | 22,100 |
21 Sep 2022 | USD | 6.21 | 6.21 | 5.8 | 5.92 | 5.92 | -0.19 (-3.11%) | 41,500 |
20 Sep 2022 | USD | 6.232 | 6.34 | 6.095 | 6.11 | 6.11 | -0.26 (-4.08%) | 13,800 |
19 Sep 2022 | USD | 6.05 | 6.49 | 6.05 | 6.37 | 6.37 | +0.12 (+1.92%) | 16,000 |
16 Sep 2022 | USD | 6.35 | 6.35 | 6.1 | 6.25 | 6.25 | -0.31 (-4.73%) | 11,400 |
15 Sep 2022 | USD | 6.5 | 6.63 | 6.29 | 6.56 | 6.56 | +0.06 (+0.92%) | 9,000 |
14 Sep 2022 | USD | 6.7 | 6.772 | 6.38 | 6.5 | 6.5 | -0.25 (-3.70%) | 26,700 |
13 Sep 2022 | USD | 6.55 | 6.8 | 6.55 | 6.75 | 6.75 | -0.13 (-1.89%) | 18,100 |
12 Sep 2022 | USD | 6.9 | 6.99 | 6.77 | 6.88 | 6.88 | +0.12 (+1.78%) | 24,700 |
9 Sep 2022 | USD | 6.74 | 6.99 | 6.61 | 6.76 | 6.76 | +0.16 (+2.42%) | 29,100 |
8 Sep 2022 | USD | 6.46 | 6.92 | 6.385 | 6.6 | 6.6 | +0.05 (+0.76%) | 18,700 |
7 Sep 2022 | USD | 6.49 | 6.632 | 6.46 | 6.55 | 6.55 | 0.0 (0.0%) | 10,200 |
6 Sep 2022 | USD | 6.73 | 6.906 | 6.469 | 6.55 | 6.55 | -0.18 (-2.67%) | 16,600 |
2 Sep 2022 | USD | 6.83 | 6.85 | 6.58 | 6.73 | 6.73 | -0.07 (-1.03%) | 16,700 |
1 Sep 2022 | USD | 6.49 | 6.8 | 6.41 | 6.8 | 6.8 | +0.3 (+4.62%) | 20,200 |
31 Aug 2022 | USD | 6.41 | 6.55 | 6.37 | 6.5 | 6.5 | -0.04 (-0.61%) | 53,000 |
30 Aug 2022 | USD | 6.59 | 6.59 | 6.43 | 6.54 | 6.54 | +0.04 (+0.62%) | 79,800 |
29 Aug 2022 | USD | 6.47 | 6.81 | 6.47 | 6.5 | 6.5 | -0.06 (-0.91%) | 24,700 |
26 Aug 2022 | USD | 6.59 | 6.82 | 6.4 | 6.56 | 6.56 | -0.11 (-1.65%) | 13,800 |
25 Aug 2022 | USD | 6.755 | 6.84 | 6.6 | 6.67 | 6.67 | -0.13 (-1.91%) | 30,200 |
24 Aug 2022 | USD | 6.9 | 6.9 | 6.6 | 6.8 | 6.8 | -0.09 (-1.31%) | 8,200 |
23 Aug 2022 | USD | 6.721 | 7 | 6.67 | 6.89 | 6.89 | +0.34 (+5.19%) | 37,100 |
22 Aug 2022 | USD | 6.712 | 6.73 | 6.44 | 6.55 | 6.55 | -0.06 (-0.91%) | 60,500 |
19 Aug 2022 | USD | 6.81 | 6.81 | 6.54 | 6.61 | 6.61 | -0.15 (-2.22%) | 35,900 |
18 Aug 2022 | USD | 6.45 | 6.84 | 6.45 | 6.76 | 6.76 | +0.42 (+6.62%) | 17,900 |
17 Aug 2022 | USD | 6.34 | 6.393 | 6.16 | 6.34 | 6.34 | +0.04 (+0.63%) | 28,000 |
16 Aug 2022 | USD | 6.479 | 6.6 | 6.19 | 6.3 | 6.3 | -0.16 (-2.48%) | 16,500 |
15 Aug 2022 | USD | 6.21 | 6.5 | 5.91 | 6.46 | 6.46 | -0.04 (-0.62%) | 25,800 |
12 Aug 2022 | USD | 6.65 | 6.68 | 6.46 | 6.5 | 6.5 | -0.14 (-2.11%) | 15,000 |
11 Aug 2022 | USD | 6.65 | 6.77 | 6.5 | 6.64 | 6.64 | +0.2 (+3.11%) | 16,400 |