Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6.57 | 6.57 | 6.16 | 6.44 | 6.44 | +0.04 (+0.63%) | 18,400 |
9 Aug 2022 | USD | 6.66 | 6.77 | 6.39 | 6.4 | 6.4 | -0.13 (-1.99%) | 51,900 |
8 Aug 2022 | USD | 6.5 | 6.643 | 6.5 | 6.53 | 6.53 | -0.04 (-0.61%) | 8,900 |
5 Aug 2022 | USD | 6.28 | 6.73 | 6.28 | 6.57 | 6.57 | +0.19 (+2.98%) | 58,200 |
4 Aug 2022 | USD | 6.41 | 6.497 | 6.37 | 6.38 | 6.38 | -0.13 (-2.00%) | 41,700 |
3 Aug 2022 | USD | 6.67 | 6.834 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 42,500 |
2 Aug 2022 | USD | 6.5 | 6.719 | 6.37 | 6.57 | 6.57 | -0.05 (-0.76%) | 95,500 |
1 Aug 2022 | USD | 7.41 | 7.41 | 6.51 | 6.62 | 6.62 | -0.78 (-10.54%) | 51,800 |
29 Jul 2022 | USD | 7.2 | 7.5 | 6.95 | 7.4 | 7.4 | +0.36 (+5.11%) | 31,300 |
28 Jul 2022 | USD | 7.34 | 7.38 | 6.83 | 7.04 | 7.04 | -0.12 (-1.68%) | 38,700 |
27 Jul 2022 | USD | 7.15 | 7.6 | 6.75 | 7.16 | 7.16 | +0.24 (+3.47%) | 76,500 |
26 Jul 2022 | USD | 6.87 | 7.14 | 6.85 | 6.92 | 6.92 | +0.12 (+1.76%) | 17,300 |
25 Jul 2022 | USD | 6.8 | 7.05 | 6.72 | 6.8 | 6.8 | 0.0 (0.0%) | 56,300 |
22 Jul 2022 | USD | 6.7 | 6.91 | 6.51 | 6.8 | 6.8 | +0.01 (+0.15%) | 97,200 |
21 Jul 2022 | USD | 6.26 | 6.9 | 6.09 | 6.79 | 6.79 | +0.42 (+6.59%) | 58,600 |
20 Jul 2022 | USD | 6.1 | 6.75 | 6.08 | 6.37 | 6.37 | +0.22 (+3.58%) | 35,100 |
19 Jul 2022 | USD | 5.8 | 6.24 | 5.8 | 6.15 | 6.15 | +0.35 (+6.03%) | 25,500 |
18 Jul 2022 | USD | 5.38 | 6.09 | 5.38 | 5.8 | 5.8 | +0.53 (+10.06%) | 28,100 |
15 Jul 2022 | USD | 5.24 | 5.37 | 5.14 | 5.27 | 5.27 | +0.1 (+1.93%) | 13,100 |
14 Jul 2022 | USD | 5.21 | 5.23 | 5.12 | 5.17 | 5.17 | -0.29 (-5.31%) | 7,800 |
13 Jul 2022 | USD | 5.37 | 5.62 | 5.31 | 5.46 | 5.46 | +0.09 (+1.68%) | 19,500 |
12 Jul 2022 | USD | 5.19 | 5.44 | 5 | 5.37 | 5.37 | +0.05 (+0.94%) | 57,900 |
11 Jul 2022 | USD | 5.61 | 5.66 | 5.173 | 5.32 | 5.32 | -0.36 (-6.34%) | 49,100 |
8 Jul 2022 | USD | 5.7 | 5.83 | 5.33 | 5.68 | 5.68 | +0.05 (+0.89%) | 59,100 |
7 Jul 2022 | USD | 5.1 | 5.8 | 5.1 | 5.63 | 5.63 | +0.62 (+12.38%) | 30,600 |
6 Jul 2022 | USD | 5.2 | 5.239 | 4.9 | 5.01 | 5.01 | -0.24 (-4.57%) | 80,100 |
5 Jul 2022 | USD | 5.59 | 5.59 | 5.24 | 5.25 | 5.25 | -0.35 (-6.25%) | 68,300 |
1 Jul 2022 | USD | 5.652 | 5.76 | 5.05 | 5.6 | 5.6 | -0.16 (-2.78%) | 108,300 |
30 Jun 2022 | USD | 5.89 | 5.9 | 5.635 | 5.76 | 5.76 | -0.14 (-2.37%) | 49,300 |
29 Jun 2022 | USD | 6.79 | 6.9 | 5.82 | 5.9 | 5.9 | -0.8 (-11.94%) | 50,600 |