| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 11.51 | 11.636 | 10.94 | 10.94 | 10.94 | -0.52 (-4.54%) | 137,200 |
| 19 Aug 2024 | USD | 11.46 | 11.6 | 11.26 | 11.46 | 11.46 | +0.05 (+0.44%) | 101,200 |
| 16 Aug 2024 | USD | 11.45 | 11.64 | 11.325 | 11.41 | 11.41 | -0.04 (-0.35%) | 67,800 |
| 15 Aug 2024 | USD | 11.18 | 11.55 | 11.175 | 11.45 | 11.45 | +0.52 (+4.76%) | 114,100 |
| 14 Aug 2024 | USD | 11.1 | 11.12 | 10.86 | 10.93 | 10.93 | -0.09 (-0.82%) | 104,500 |
| 13 Aug 2024 | USD | 11.09 | 11.15 | 10.96 | 11.02 | 11.02 | -0.12 (-1.08%) | 99,900 |
| 12 Aug 2024 | USD | 10.85 | 11.18 | 10.81 | 11.14 | 11.14 | +0.39 (+3.63%) | 126,000 |
| 9 Aug 2024 | USD | 10.91 | 10.95 | 10.65 | 10.75 | 10.75 | -0.11 (-1.01%) | 106,600 |
| 8 Aug 2024 | USD | 10.68 | 10.99 | 10.55 | 10.86 | 10.86 | +0.44 (+4.22%) | 150,900 |
| 7 Aug 2024 | USD | 11 | 11.2 | 10.33 | 10.42 | 10.42 | -0.24 (-2.25%) | 211,200 |
| 6 Aug 2024 | USD | 10.73 | 10.928 | 10.31 | 10.66 | 10.66 | -0.02 (-0.19%) | 280,800 |
| 5 Aug 2024 | USD | 10.7 | 10.98 | 10.43 | 10.68 | 10.68 | -0.57 (-5.07%) | 353,100 |
| 2 Aug 2024 | USD | 12.01 | 12.105 | 11.16 | 11.25 | 11.25 | -1 (-8.16%) | 417,600 |
| 1 Aug 2024 | USD | 13.2 | 13.57 | 12.15 | 12.25 | 12.25 | -1.61 (-11.62%) | 690,300 |
| 31 Jul 2024 | USD | 13.89 | 14.17 | 13.68 | 13.86 | 13.86 | +0.32 (+2.36%) | 158,700 |
| 30 Jul 2024 | USD | 13.74 | 13.75 | 13.47 | 13.54 | 13.54 | -0.17 (-1.24%) | 87,600 |
| 29 Jul 2024 | USD | 14.29 | 14.42 | 13.7 | 13.71 | 13.71 | -0.34 (-2.42%) | 159,800 |
| 26 Jul 2024 | USD | 14.19 | 14.52 | 13.998 | 14.05 | 14.05 | +0.22 (+1.59%) | 174,600 |
| 25 Jul 2024 | USD | 13.36 | 14.07 | 13.35 | 13.83 | 13.83 | +0.47 (+3.52%) | 177,100 |
| 24 Jul 2024 | USD | 14 | 14.15 | 13.33 | 13.36 | 13.36 | -0.79 (-5.58%) | 156,000 |
| 23 Jul 2024 | USD | 14.17 | 14.37 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 158,400 |
| 22 Jul 2024 | USD | 13.92 | 14.19 | 13.47 | 14.15 | 14.15 | +0.34 (+2.46%) | 360,800 |
| 19 Jul 2024 | USD | 14.3 | 14.4 | 13.79 | 13.81 | 13.81 | -0.29 (-2.06%) | 115,500 |
| 18 Jul 2024 | USD | 14.28 | 14.59 | 14.08 | 14.1 | 14.1 | -0.29 (-2.02%) | 164,400 |
| 17 Jul 2024 | USD | 15.12 | 15.34 | 14.23 | 14.39 | 14.39 | -0.93 (-6.07%) | 283,100 |
| 16 Jul 2024 | USD | 14.66 | 15.36 | 14.66 | 15.32 | 15.32 | +0.76 (+5.22%) | 290,000 |
| 15 Jul 2024 | USD | 14.27 | 14.8 | 14.12 | 14.56 | 14.56 | +0.35 (+2.46%) | 212,900 |
| 12 Jul 2024 | USD | 14.3 | 14.44 | 14.15 | 14.21 | 14.21 | +0.06 (+0.42%) | 145,300 |
| 11 Jul 2024 | USD | 13.82 | 14.27 | 13.62 | 14.15 | 14.15 | +0.55 (+4.04%) | 152,000 |
| 10 Jul 2024 | USD | 13.7 | 13.8 | 13.47 | 13.6 | 13.6 | 0.0 (0.0%) | 128,600 |
