Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.8 | 6.94 | 6.695 | 6.7 | 6.7 | 0.0 (0.0%) | 26,000 |
27 Jun 2022 | USD | 6.37 | 6.92 | 6.37 | 6.7 | 6.7 | +0.23 (+3.55%) | 61,400 |
24 Jun 2022 | USD | 6.59 | 7 | 6.42 | 6.47 | 6.47 | -0.18 (-2.71%) | 92,500 |
23 Jun 2022 | USD | 6.8 | 7.07 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 52,800 |
22 Jun 2022 | USD | 6.7 | 7.14 | 6.51 | 6.76 | 6.76 | -0.03 (-0.44%) | 97,000 |
21 Jun 2022 | USD | 6.59 | 7 | 6.476 | 6.79 | 6.79 | +0.36 (+5.60%) | 102,300 |
17 Jun 2022 | USD | 6.49 | 6.99 | 6.34 | 6.43 | 6.43 | -0.21 (-3.16%) | 108,600 |
16 Jun 2022 | USD | 6.8 | 7.08 | 6.5 | 6.64 | 6.64 | 0.0 (0.0%) | 245,500 |
15 Jun 2022 | USD | 6.58 | 7.08 | 6.47 | 6.64 | 6.64 | +0.06 (+0.91%) | 100,800 |
14 Jun 2022 | USD | 7.22 | 7.36 | 6.46 | 6.58 | 6.58 | -0.68 (-9.37%) | 163,600 |
13 Jun 2022 | USD | 8.45 | 8.47 | 7.09 | 7.26 | 7.26 | -1.28 (-14.99%) | 183,400 |
10 Jun 2022 | USD | 8.66 | 8.94 | 8.5 | 8.54 | 8.54 | -0.31 (-3.50%) | 48,900 |
9 Jun 2022 | USD | 9.09 | 9.19 | 8.81 | 8.85 | 8.85 | -0.33 (-3.59%) | 37,300 |
8 Jun 2022 | USD | 9.34 | 9.45 | 8.51 | 9.18 | 9.18 | -0.02 (-0.22%) | 144,600 |
7 Jun 2022 | USD | 9.05 | 9.3 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 104,400 |
6 Jun 2022 | USD | 9.39 | 9.576 | 9.15 | 9.2 | 9.2 | -0.06 (-0.65%) | 60,600 |
3 Jun 2022 | USD | 9.7 | 9.7 | 9.14 | 9.26 | 9.26 | -0.39 (-4.04%) | 105,800 |
2 Jun 2022 | USD | 8.85 | 9.781 | 8.7 | 9.65 | 9.65 | +0.75 (+8.43%) | 187,300 |
1 Jun 2022 | USD | 8.91 | 9.23 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 62,400 |
31 May 2022 | USD | 9.25 | 9.25 | 8.71 | 8.9 | 8.9 | -0.27 (-2.94%) | 78,600 |
27 May 2022 | USD | 8.97 | 9.3 | 8.9 | 9.17 | 9.17 | +0.26 (+2.92%) | 88,300 |
26 May 2022 | USD | 9.04 | 9.1 | 8.78 | 8.91 | 8.91 | -0.14 (-1.55%) | 82,400 |
25 May 2022 | USD | 8.51 | 9.166 | 8.51 | 9.05 | 9.05 | +0.54 (+6.35%) | 78,800 |
24 May 2022 | USD | 8.95 | 9.12 | 8.25 | 8.51 | 8.51 | -0.61 (-6.69%) | 92,900 |
23 May 2022 | USD | 9.03 | 9.42 | 8.51 | 9.12 | 9.12 | +0.33 (+3.75%) | 90,200 |
20 May 2022 | USD | 9.25 | 9.37 | 8.61 | 8.79 | 8.79 | -0.46 (-4.97%) | 75,000 |
19 May 2022 | USD | 9.09 | 9.35 | 9.09 | 9.25 | 9.25 | +0.02 (+0.22%) | 73,100 |
18 May 2022 | USD | 9.46 | 9.46 | 8.98 | 9.23 | 9.23 | -0.09 (-0.97%) | 147,200 |
17 May 2022 | USD | 9.33 | 9.49 | 9.13 | 9.32 | 9.32 | +0.09 (+0.98%) | 203,000 |
16 May 2022 | USD | 9.26 | 9.6 | 8.77 | 9.23 | 9.23 | +0.15 (+1.65%) | 172,900 |