Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.94 | 9.17 | 8.52 | 9.08 | 9.08 | +0.33 (+3.77%) | 127,700 |
12 May 2022 | USD | 8.89 | 9.14 | 8.37 | 8.75 | 8.75 | +0.05 (+0.57%) | 104,200 |
11 May 2022 | USD | 7.85 | 9.18 | 7.67 | 8.7 | 8.7 | +0.9 (+11.54%) | 216,900 |
10 May 2022 | USD | 7.81 | 8.13 | 7.725 | 7.8 | 7.8 | +0.08 (+1.04%) | 51,800 |
9 May 2022 | USD | 8.2 | 8.2 | 7.31 | 7.72 | 7.72 | -0.48 (-5.85%) | 83,100 |
6 May 2022 | USD | 8.05 | 8.4 | 8.05 | 8.2 | 8.2 | +0.23 (+2.89%) | 136,100 |
5 May 2022 | USD | 8.5 | 8.5 | 7.78 | 7.97 | 7.97 | -0.4 (-4.78%) | 48,300 |
4 May 2022 | USD | 8.35 | 8.37 | 8.015 | 8.37 | 8.37 | +0.32 (+3.98%) | 194,700 |
3 May 2022 | USD | 7.79 | 8.15 | 7.79 | 8.05 | 8.05 | +0.24 (+3.07%) | 294,000 |
2 May 2022 | USD | 7.11 | 7.89 | 7.057 | 7.81 | 7.81 | +0.61 (+8.47%) | 708,200 |
29 Apr 2022 | USD | 7.03 | 7.4 | 7.03 | 7.2 | 7.2 | +0.14 (+1.98%) | 12,500 |
28 Apr 2022 | USD | 7.49 | 7.49 | 6.93 | 7.06 | 7.06 | -0.29 (-3.95%) | 16,000 |
27 Apr 2022 | USD | 6.75 | 7.78 | 6.75 | 7.35 | 7.35 | +0.7 (+10.53%) | 62,100 |
26 Apr 2022 | USD | 6.74 | 6.82 | 6.33 | 6.65 | 6.65 | -0.09 (-1.34%) | 43,000 |
25 Apr 2022 | USD | 6.74 | 6.85 | 6.54 | 6.74 | 6.74 | -0.15 (-2.18%) | 82,600 |
22 Apr 2022 | USD | 7.33 | 7.33 | 6.77 | 6.89 | 6.89 | -0.47 (-6.39%) | 96,100 |
21 Apr 2022 | USD | 7.65 | 7.73 | 7.25 | 7.36 | 7.36 | -0.21 (-2.77%) | 38,900 |
20 Apr 2022 | USD | 7.79 | 7.835 | 7.56 | 7.57 | 7.57 | -0.11 (-1.43%) | 57,300 |
19 Apr 2022 | USD | 7.787 | 7.92 | 7.587 | 7.68 | 7.68 | -0.14 (-1.79%) | 36,800 |
18 Apr 2022 | USD | 7.54 | 7.954 | 7.54 | 7.82 | 7.82 | +0.28 (+3.71%) | 45,500 |
14 Apr 2022 | USD | 7.7 | 8.059 | 7.41 | 7.54 | 7.54 | -0.26 (-3.33%) | 39,200 |
13 Apr 2022 | USD | 7.94 | 8.12 | 7.556 | 7.8 | 7.8 | -0.06 (-0.76%) | 75,600 |
12 Apr 2022 | USD | 7.52 | 8 | 7.43 | 7.86 | 7.86 | +0.48 (+6.50%) | 48,100 |
11 Apr 2022 | USD | 7.9 | 8.135 | 7.32 | 7.38 | 7.38 | -0.48 (-6.11%) | 19,100 |
8 Apr 2022 | USD | 7.49 | 7.86 | 7.22 | 7.86 | 7.86 | +0.42 (+5.65%) | 55,900 |
7 Apr 2022 | USD | 7.95 | 7.95 | 7.4 | 7.44 | 7.44 | -0.53 (-6.65%) | 36,400 |
6 Apr 2022 | USD | 8 | 8.05 | 7.54 | 7.97 | 7.97 | +0.04 (+0.50%) | 385,500 |
5 Apr 2022 | USD | 7.92 | 8.14 | 7.732 | 7.93 | 7.93 | -0.01 (-0.13%) | 52,400 |
4 Apr 2022 | USD | 8.15 | 8.39 | 7.58 | 7.94 | 7.94 | -0.21 (-2.58%) | 90,800 |
1 Apr 2022 | USD | 8.16 | 8.218 | 7.95 | 8.15 | 8.15 | +0.08 (+0.99%) | 96,800 |