Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.43 | 8.465 | 8.01 | 8.07 | 8.07 | -0.43 (-5.06%) | 172,500 |
30 Mar 2022 | USD | 8.15 | 8.54 | 8.15 | 8.5 | 8.5 | +0.26 (+3.16%) | 339,700 |
29 Mar 2022 | USD | 8.16 | 8.371 | 7.95 | 8.24 | 8.24 | +0.14 (+1.73%) | 304,600 |
28 Mar 2022 | USD | 7.5 | 8.48 | 7.26 | 8.1 | 8.1 | +0.72 (+9.76%) | 557,900 |
25 Mar 2022 | USD | 6.22 | 7.43 | 6.2 | 7.38 | 7.38 | +1.23 (+20%) | 220,500 |
24 Mar 2022 | USD | 5.5 | 6.25 | 5.5 | 6.15 | 6.15 | +0.17 (+2.84%) | 47,100 |
23 Mar 2022 | USD | 5.69 | 6.07 | 5.555 | 5.98 | 5.98 | +0.19 (+3.28%) | 46,400 |
22 Mar 2022 | USD | 5.76 | 5.896 | 5.705 | 5.79 | 5.79 | +0.04 (+0.70%) | 33,900 |
21 Mar 2022 | USD | 5.23 | 5.83 | 5.143 | 5.75 | 5.75 | +0.52 (+9.94%) | 43,500 |
18 Mar 2022 | USD | 5.2 | 5.41 | 5.11 | 5.23 | 5.23 | +0.08 (+1.55%) | 45,600 |
17 Mar 2022 | USD | 5 | 5.4 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 33,600 |
16 Mar 2022 | USD | 5.17 | 5.415 | 5 | 5 | 5 | -0.09 (-1.77%) | 39,900 |
15 Mar 2022 | USD | 5.26 | 5.479 | 5.09 | 5.09 | 5.09 | -0.31 (-5.74%) | 41,800 |
14 Mar 2022 | USD | 5.93 | 5.971 | 5.35 | 5.4 | 5.4 | -0.48 (-8.16%) | 39,400 |
11 Mar 2022 | USD | 6 | 6 | 5.723 | 5.88 | 5.88 | -0.12 (-2%) | 59,400 |
10 Mar 2022 | USD | 6 | 6 | 5.66 | 6 | 6 | +0.14 (+2.39%) | 29,000 |
9 Mar 2022 | USD | 5.59 | 6.11 | 5.51 | 5.86 | 5.86 | +0.27 (+4.83%) | 48,400 |
8 Mar 2022 | USD | 5.61 | 6.226 | 5.501 | 5.59 | 5.59 | -0.02 (-0.36%) | 63,500 |
7 Mar 2022 | USD | 5.44 | 5.74 | 5.422 | 5.61 | 5.61 | +0.17 (+3.12%) | 100,800 |
4 Mar 2022 | USD | 4.93 | 5.44 | 4.93 | 5.44 | 5.44 | +0.12 (+2.26%) | 50,800 |
3 Mar 2022 | USD | 4.98 | 5.32 | 4.81 | 5.32 | 5.32 | +0.3 (+5.98%) | 38,400 |
2 Mar 2022 | USD | 5 | 5.14 | 4.875 | 5.02 | 5.02 | -0.01 (-0.20%) | 24,100 |
1 Mar 2022 | USD | 5.09 | 5.25 | 4.925 | 5.03 | 5.03 | -0.09 (-1.76%) | 41,606 |
28 Feb 2022 | USD | 5.11 | 5.15 | 4.9737 | 5.12 | 5.12 | +0.04 (+0.79%) | 30,593 |
25 Feb 2022 | USD | 5.11 | 5.14 | 4.75 | 5.08 | 5.08 | +0.07 (+1.40%) | 40,700 |
24 Feb 2022 | USD | 4.66 | 5.17 | 4.32 | 5.01 | 5.01 | +0.27 (+5.70%) | 68,800 |
23 Feb 2022 | USD | 4.4 | 4.89 | 4.353 | 4.74 | 4.74 | +0.31 (+7.00%) | 213,900 |
22 Feb 2022 | USD | 4.58 | 4.58 | 4.4 | 4.43 | 4.43 | -0.16 (-3.49%) | 7,071 |
18 Feb 2022 | USD | 4.633 | 4.633 | 4.4 | 4.59 | 4.59 | +0.14 (+3.15%) | 14,900 |
17 Feb 2022 | USD | 4.43 | 4.643 | 4.3 | 4.45 | 4.45 | +0.02 (+0.45%) | 86,000 |