Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 4.35 | 4.45 | 4.35 | 4.43 | 4.43 | +0.16 (+3.75%) | 13,200 |
15 Feb 2022 | USD | 4.08 | 4.45 | 4.08 | 4.27 | 4.27 | +0.12 (+2.89%) | 10,300 |
14 Feb 2022 | USD | 4.23 | 4.29 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 22,600 |
11 Feb 2022 | USD | 4.13 | 4.28 | 4.11 | 4.19 | 4.19 | +0.13 (+3.20%) | 21,500 |
10 Feb 2022 | USD | 4.12 | 4.25 | 4.01 | 4.06 | 4.06 | -0.11 (-2.64%) | 22,500 |
9 Feb 2022 | USD | 4.01 | 4.38 | 4.01 | 4.17 | 4.17 | +0.15 (+3.73%) | 17,000 |
8 Feb 2022 | USD | 4.306 | 4.37 | 4.01 | 4.02 | 4.02 | -0.27 (-6.29%) | 13,300 |
7 Feb 2022 | USD | 4.43 | 4.43 | 4.25 | 4.29 | 4.29 | +0.16 (+3.87%) | 62,200 |
4 Feb 2022 | USD | 4.125 | 4.15 | 4 | 4.13 | 4.13 | -0.02 (-0.48%) | 137,200 |
3 Feb 2022 | USD | 4.09 | 4.32 | 4 | 4.15 | 4.15 | -0.12 (-2.81%) | 22,600 |
2 Feb 2022 | USD | 4.17 | 4.35 | 4.105 | 4.27 | 4.27 | +0.05 (+1.18%) | 420,000 |
1 Feb 2022 | USD | 4.27 | 4.44 | 4.17 | 4.22 | 4.22 | +0.03 (+0.72%) | 15,900 |
31 Jan 2022 | USD | 4.08 | 4.29 | 4.05 | 4.19 | 4.19 | +0.05 (+1.21%) | 32,400 |
28 Jan 2022 | USD | 4.09 | 4.25 | 4.03 | 4.14 | 4.14 | -0.02 (-0.48%) | 66,000 |
27 Jan 2022 | USD | 4.25 | 4.26 | 4.08 | 4.16 | 4.16 | -0.1 (-2.35%) | 26,300 |
26 Jan 2022 | USD | 4.14 | 4.45 | 3.91 | 4.26 | 4.26 | +0.09 (+2.16%) | 42,000 |
25 Jan 2022 | USD | 3.8 | 4.2 | 3.8 | 4.17 | 4.17 | +0.25 (+6.38%) | 64,910 |
24 Jan 2022 | USD | 3.901 | 3.95 | 3.8063 | 3.92 | 3.92 | 0.0 (0.0%) | 44,901 |
21 Jan 2022 | USD | 3.87 | 3.95 | 3.61 | 3.92 | 3.92 | -0.11 (-2.73%) | 29,700 |
20 Jan 2022 | USD | 4.113 | 4.27 | 3.97 | 4.03 | 4.03 | -0.11 (-2.66%) | 39,500 |
19 Jan 2022 | USD | 3.98 | 4.15 | 3.95 | 4.14 | 4.14 | +0.09 (+2.22%) | 18,800 |
18 Jan 2022 | USD | 4.08 | 4.15 | 4.015 | 4.05 | 4.05 | -0.06 (-1.46%) | 26,700 |
14 Jan 2022 | USD | 4.175 | 4.22 | 4.06 | 4.11 | 4.11 | -0.06 (-1.44%) | 12,600 |
13 Jan 2022 | USD | 4.2 | 4.21 | 3.99 | 4.17 | 4.17 | +0.1 (+2.46%) | 38,400 |
12 Jan 2022 | USD | 3.95 | 4.14 | 3.85 | 4.07 | 4.07 | +0.19 (+4.90%) | 26,500 |
11 Jan 2022 | USD | 3.74 | 4 | 3.672 | 3.88 | 3.88 | +0.13 (+3.47%) | 13,700 |
10 Jan 2022 | USD | 3.88 | 3.88 | 3.645 | 3.75 | 3.75 | -0.06 (-1.57%) | 14,600 |
7 Jan 2022 | USD | 3.58 | 4 | 3.58 | 3.81 | 3.81 | +0.33 (+9.48%) | 72,200 |
6 Jan 2022 | USD | 3.56 | 3.58 | 3.42 | 3.48 | 3.48 | -0.12 (-3.33%) | 6,000 |
5 Jan 2022 | USD | 3.66 | 3.68 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 16,700 |