Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 3.51 | 3.86 | 3.492 | 3.7 | 3.7 | +0.28 (+8.19%) | 25,800 |
3 Jan 2022 | USD | 3.36 | 3.63 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 19,200 |
31 Dec 2021 | USD | 3.431 | 3.57 | 3.38 | 3.4 | 3.4 | -0.06 (-1.73%) | 29,100 |
30 Dec 2021 | USD | 3.5 | 3.54 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 19,300 |
29 Dec 2021 | USD | 3.29 | 3.74 | 3.28 | 3.44 | 3.44 | +0.14 (+4.24%) | 31,100 |
28 Dec 2021 | USD | 3.35 | 3.45 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 40,200 |
27 Dec 2021 | USD | 3.34 | 3.39 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 37,800 |
23 Dec 2021 | USD | 3.35 | 3.375 | 3.24 | 3.32 | 3.32 | -0.02 (-0.60%) | 54,600 |
22 Dec 2021 | USD | 3.3 | 3.43 | 3.26 | 3.34 | 3.34 | +0.08 (+2.45%) | 70,700 |
21 Dec 2021 | USD | 3.28 | 3.4 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 66,600 |
20 Dec 2021 | USD | 3.413 | 3.413 | 3.08 | 3.25 | 3.25 | -0.18 (-5.25%) | 45,400 |
17 Dec 2021 | USD | 3.26 | 3.43 | 3.26 | 3.43 | 3.43 | +0.13 (+3.94%) | 20,200 |
16 Dec 2021 | USD | 3.38 | 3.62 | 3.26 | 3.3 | 3.3 | +0.03 (+0.92%) | 42,000 |
15 Dec 2021 | USD | 3.32 | 3.32 | 3.25 | 3.27 | 3.27 | -0.07 (-2.10%) | 18,400 |
14 Dec 2021 | USD | 3.3 | 3.46 | 3.24 | 3.34 | 3.34 | -0.05 (-1.47%) | 51,300 |
13 Dec 2021 | USD | 3.565 | 3.575 | 3.39 | 3.39 | 3.39 | -0.15 (-4.24%) | 29,500 |
10 Dec 2021 | USD | 3.55 | 3.57 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 24,400 |
9 Dec 2021 | USD | 3.86 | 3.96 | 3.46 | 3.5 | 3.5 | -0.18 (-4.89%) | 72,900 |
8 Dec 2021 | USD | 3.65 | 3.72 | 3.5599 | 3.68 | 3.68 | +0.03 (+0.82%) | 20,027 |
7 Dec 2021 | USD | 3.6876 | 3.6946 | 3.49 | 3.65 | 3.65 | -0.04 (-1.08%) | 25,951 |
6 Dec 2021 | USD | 3.88 | 4.09 | 3.66 | 3.69 | 3.69 | -0.19 (-4.90%) | 21,147 |
3 Dec 2021 | USD | 3.88 | 3.931 | 3.8 | 3.88 | 3.88 | -0.06 (-1.52%) | 19,400 |
2 Dec 2021 | USD | 3.88 | 3.998 | 3.79 | 3.94 | 3.94 | +0.05 (+1.29%) | 18,700 |
1 Dec 2021 | USD | 3.75 | 3.91 | 3.75 | 3.89 | 3.89 | +0.17 (+4.57%) | 36,100 |
30 Nov 2021 | USD | 3.95 | 4.1 | 3.55 | 3.72 | 3.72 | -0.27 (-6.77%) | 35,600 |
29 Nov 2021 | USD | 4.43 | 4.57 | 3.99 | 3.99 | 3.99 | -0.32 (-7.42%) | 24,200 |
26 Nov 2021 | USD | 4.41 | 4.43 | 4.25 | 4.31 | 4.31 | -0.17 (-3.79%) | 18,500 |
24 Nov 2021 | USD | 4.635 | 4.657 | 4.48 | 4.48 | 4.48 | -0.14 (-3.03%) | 21,300 |
23 Nov 2021 | USD | 4.75 | 4.8 | 4.6 | 4.62 | 4.62 | -0.06 (-1.28%) | 105,100 |
22 Nov 2021 | USD | 4.83 | 4.84 | 4.27 | 4.68 | 4.68 | -0.08 (-1.68%) | 110,000 |