Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.74 | 4.79 | 4.71 | 4.76 | 4.76 | 0.0 (0.0%) | 102,800 |
18 Nov 2021 | USD | 4.775 | 4.8 | 4.64 | 4.76 | 4.76 | -0.03 (-0.63%) | 56,500 |
17 Nov 2021 | USD | 4.84 | 4.84 | 4.63 | 4.79 | 4.79 | -0.06 (-1.24%) | 26,600 |
16 Nov 2021 | USD | 4.9 | 4.9 | 4.79 | 4.85 | 4.85 | -0.03 (-0.61%) | 30,500 |
15 Nov 2021 | USD | 4.95 | 4.95 | 4.82 | 4.88 | 4.88 | -0.02 (-0.41%) | 22,900 |
12 Nov 2021 | USD | 4.78 | 4.95 | 4.78 | 4.9 | 4.9 | +0.15 (+3.16%) | 38,000 |
11 Nov 2021 | USD | 4.7 | 4.753 | 4.69 | 4.75 | 4.75 | +0.02 (+0.42%) | 20,000 |
10 Nov 2021 | USD | 4.855 | 4.855 | 4.71 | 4.73 | 4.73 | -0.17 (-3.47%) | 15,100 |
9 Nov 2021 | USD | 4.95 | 4.95 | 4.73 | 4.9 | 4.9 | -0.06 (-1.21%) | 4,308 |
8 Nov 2021 | USD | 4.95 | 4.96 | 4.76 | 4.96 | 4.96 | +0.06 (+1.22%) | 10,939 |
5 Nov 2021 | USD | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | +0.1 (+2.08%) | 13,700 |
4 Nov 2021 | USD | 4.61 | 5 | 4.61 | 4.8 | 4.8 | +0.19 (+4.12%) | 13,900 |
3 Nov 2021 | USD | 4.63 | 4.66 | 4.58 | 4.61 | 4.61 | -0.03 (-0.65%) | 27,600 |
2 Nov 2021 | USD | 4.72 | 4.72 | 4.53 | 4.64 | 4.64 | 0.0 (0.0%) | 11,400 |
1 Nov 2021 | USD | 4.46 | 4.69 | 4.46 | 4.64 | 4.64 | +0.18 (+4.04%) | 25,600 |
29 Oct 2021 | USD | 4.49 | 4.6 | 4.45 | 4.46 | 4.46 | -0.07 (-1.55%) | 7,700 |
28 Oct 2021 | USD | 4.51 | 4.55 | 4.5 | 4.53 | 4.53 | -0.04 (-0.88%) | 10,900 |
27 Oct 2021 | USD | 4.804 | 4.804 | 4.52 | 4.57 | 4.57 | -0.19 (-3.99%) | 35,800 |
26 Oct 2021 | USD | 4.82 | 4.82 | 4.701 | 4.76 | 4.76 | -0.07 (-1.45%) | 24,400 |
25 Oct 2021 | USD | 4.7 | 4.869 | 4.59 | 4.83 | 4.83 | +0.15 (+3.21%) | 18,000 |
22 Oct 2021 | USD | 4.97 | 4.98 | 4.65 | 4.68 | 4.68 | -0.35 (-6.96%) | 28,900 |
21 Oct 2021 | USD | 5.06 | 5.09 | 4.97 | 5.03 | 5.03 | -0.05 (-0.98%) | 9,900 |
20 Oct 2021 | USD | 5.1 | 5.171 | 4.965 | 5.08 | 5.08 | -0.05 (-0.97%) | 31,700 |
19 Oct 2021 | USD | 5.22 | 5.22 | 4.91 | 5.13 | 5.13 | -0.08 (-1.54%) | 74,300 |
18 Oct 2021 | USD | 5.36 | 5.47 | 5.17 | 5.21 | 5.21 | -0.17 (-3.16%) | 52,300 |
15 Oct 2021 | USD | 5.32 | 5.475 | 5.21 | 5.38 | 5.38 | +0.06 (+1.13%) | 112,900 |
14 Oct 2021 | USD | 4.93 | 5.4 | 4.9 | 5.32 | 5.32 | +0.4 (+8.13%) | 97,500 |
13 Oct 2021 | USD | 4.91 | 4.99 | 4.855 | 4.92 | 4.92 | -0.04 (-0.81%) | 26,000 |
12 Oct 2021 | USD | 4.86 | 5 | 4.76 | 4.96 | 4.96 | +0.15 (+3.12%) | 49,900 |
11 Oct 2021 | USD | 4.96 | 5.209 | 4.74 | 4.81 | 4.81 | -0.07 (-1.43%) | 148,800 |