Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 4.83 | 4.99 | 4.751 | 4.88 | 4.88 | -0.04 (-0.81%) | 58,100 |
7 Oct 2021 | USD | 5.46 | 5.46 | 4.92 | 4.92 | 4.92 | -0.43 (-8.04%) | 62,600 |
6 Oct 2021 | USD | 4.72 | 5.45 | 4.72 | 5.35 | 5.35 | +0.52 (+10.77%) | 90,800 |
5 Oct 2021 | USD | 4.8 | 4.85 | 4.73 | 4.83 | 4.83 | +0.11 (+2.33%) | 52,200 |
4 Oct 2021 | USD | 4.705 | 4.79 | 4.59 | 4.72 | 4.72 | +0.01 (+0.21%) | 44,900 |
1 Oct 2021 | USD | 4.64 | 4.79 | 4.64 | 4.71 | 4.71 | +0.08 (+1.73%) | 38,400 |
30 Sep 2021 | USD | 4.67 | 4.69 | 4.56 | 4.63 | 4.63 | +0.02 (+0.43%) | 18,400 |
29 Sep 2021 | USD | 4.68 | 4.68 | 4.57 | 4.61 | 4.61 | -0.11 (-2.33%) | 22,700 |
28 Sep 2021 | USD | 4.66 | 4.845 | 4.65 | 4.72 | 4.72 | +0.03 (+0.64%) | 48,900 |
27 Sep 2021 | USD | 4.62 | 4.78 | 4.62 | 4.69 | 4.69 | +0.07 (+1.52%) | 56,400 |
24 Sep 2021 | USD | 4.61 | 4.65 | 4.6 | 4.62 | 4.62 | -0.02 (-0.43%) | 28,300 |
23 Sep 2021 | USD | 4.6 | 4.76 | 4.588 | 4.64 | 4.64 | +0.06 (+1.31%) | 21,200 |
22 Sep 2021 | USD | 4.7 | 4.84 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 63,800 |
21 Sep 2021 | USD | 4.59 | 4.65 | 4.57 | 4.59 | 4.59 | -0.02 (-0.43%) | 18,200 |
20 Sep 2021 | USD | 4.74 | 4.74 | 4.56 | 4.61 | 4.61 | -0.03 (-0.65%) | 46,800 |
17 Sep 2021 | USD | 4.64 | 4.75 | 4.61 | 4.64 | 4.64 | -0.01 (-0.22%) | 62,200 |
16 Sep 2021 | USD | 4.65 | 4.79 | 4.615 | 4.65 | 4.65 | +0.01 (+0.22%) | 43,600 |
15 Sep 2021 | USD | 4.9 | 4.95 | 4.63 | 4.64 | 4.64 | -0.2 (-4.13%) | 60,900 |
14 Sep 2021 | USD | 4.47 | 4.95 | 4.47 | 4.84 | 4.84 | +0.39 (+8.76%) | 62,300 |
13 Sep 2021 | USD | 4.31 | 4.46 | 4.284 | 4.45 | 4.45 | +0.15 (+3.49%) | 22,700 |
10 Sep 2021 | USD | 4.324 | 4.44 | 4.23 | 4.3 | 4.3 | +0.02 (+0.47%) | 16,000 |
9 Sep 2021 | USD | 3.55 | 4.41 | 3.55 | 4.28 | 4.28 | +0.11 (+2.64%) | 19,900 |
8 Sep 2021 | USD | 4.25 | 4.27 | 4.09 | 4.17 | 4.17 | -0.13 (-3.02%) | 39,400 |
7 Sep 2021 | USD | 4.24 | 4.37 | 4.24 | 4.3 | 4.3 | 0.0 (0.0%) | 23,600 |
3 Sep 2021 | USD | 4.182 | 4.36 | 4.182 | 4.3 | 4.3 | +0.05 (+1.18%) | 20,500 |
2 Sep 2021 | USD | 4.38 | 4.41 | 4.18 | 4.25 | 4.25 | +0.1 (+2.41%) | 35,300 |
1 Sep 2021 | USD | 4.323 | 4.4 | 4.08 | 4.15 | 4.15 | -0.14 (-3.26%) | 20,600 |
31 Aug 2021 | USD | 4.428 | 4.43 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 9,300 |
30 Aug 2021 | USD | 4.41 | 4.495 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 21,500 |
27 Aug 2021 | USD | 4.23 | 4.42 | 4.23 | 4.39 | 4.39 | +0.14 (+3.29%) | 28,500 |