Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 4.15 | 4.285 | 4.14 | 4.25 | 4.25 | -0.05 (-1.16%) | 50,700 |
25 Aug 2021 | USD | 4.278 | 4.38 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 18,000 |
24 Aug 2021 | USD | 4.255 | 4.33 | 4.24 | 4.31 | 4.31 | +0.09 (+2.13%) | 12,400 |
23 Aug 2021 | USD | 4.21 | 4.25 | 4.04 | 4.22 | 4.22 | +0.18 (+4.46%) | 16,400 |
20 Aug 2021 | USD | 3.84 | 4.09 | 3.84 | 4.04 | 4.04 | +0.11 (+2.80%) | 33,600 |
19 Aug 2021 | USD | 3.91 | 3.99 | 3.7 | 3.93 | 3.93 | -0.09 (-2.24%) | 24,700 |
18 Aug 2021 | USD | 4.25 | 4.25 | 4.02 | 4.02 | 4.02 | -0.28 (-6.51%) | 67,100 |
17 Aug 2021 | USD | 4.19 | 4.33 | 4.19 | 4.3 | 4.3 | 0.0 (0.0%) | 32,200 |
16 Aug 2021 | USD | 4.25 | 4.34 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 54,500 |
13 Aug 2021 | USD | 4.14 | 4.38 | 4.07 | 4.3 | 4.3 | +0.09 (+2.14%) | 18,700 |
12 Aug 2021 | USD | 4.16 | 4.22 | 4.03 | 4.21 | 4.21 | +0.05 (+1.20%) | 17,100 |
11 Aug 2021 | USD | 4 | 4.26 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 53,800 |
10 Aug 2021 | USD | 3.98 | 4.1 | 3.9 | 3.97 | 3.97 | -0.06 (-1.49%) | 24,100 |
9 Aug 2021 | USD | 4.05 | 4.12 | 3.85 | 4.03 | 4.03 | -0.08 (-1.95%) | 36,700 |
6 Aug 2021 | USD | 4.13 | 4.16 | 4.02 | 4.11 | 4.11 | -0.01 (-0.24%) | 22,500 |
5 Aug 2021 | USD | 3.85 | 4.29 | 3.85 | 4.12 | 4.12 | +0.45 (+12.26%) | 48,100 |
4 Aug 2021 | USD | 3.83 | 3.9 | 3.62 | 3.67 | 3.67 | -0.23 (-5.90%) | 33,300 |
3 Aug 2021 | USD | 3.79 | 3.95 | 3.75 | 3.9 | 3.9 | +0.11 (+2.90%) | 7,200 |
2 Aug 2021 | USD | 3.979 | 3.98 | 3.75 | 3.79 | 3.79 | -0.09 (-2.32%) | 26,000 |
30 Jul 2021 | USD | 4.01 | 4.01 | 3.85 | 3.88 | 3.88 | -0.19 (-4.67%) | 40,700 |
29 Jul 2021 | USD | 4 | 4.14 | 3.95 | 4.07 | 4.07 | +0.07 (+1.75%) | 87,800 |
28 Jul 2021 | USD | 4.038 | 4.038 | 3.96 | 4 | 4 | 0.0 (0.0%) | 5,900 |
27 Jul 2021 | USD | 4.005 | 4.03 | 3.915 | 4 | 4 | -0.06 (-1.48%) | 14,100 |
26 Jul 2021 | USD | 4 | 4.15 | 3.9 | 4.06 | 4.06 | +0.02 (+0.50%) | 27,600 |
23 Jul 2021 | USD | 4.16 | 4.16 | 4.01 | 4.04 | 4.04 | -0.12 (-2.88%) | 21,900 |
22 Jul 2021 | USD | 4.24 | 4.24 | 4.085 | 4.16 | 4.16 | 0.0 (0.0%) | 19,400 |
21 Jul 2021 | USD | 4.33 | 4.35 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 21,000 |
20 Jul 2021 | USD | 4.11 | 4.39 | 4.023 | 4.19 | 4.19 | +0.12 (+2.95%) | 49,800 |
19 Jul 2021 | USD | 4.25 | 4.29 | 3.92 | 4.07 | 4.07 | -0.23 (-5.35%) | 39,800 |
16 Jul 2021 | USD | 4.46 | 4.46 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 41,500 |