Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 4.4 | 4.45 | 4.37 | 4.4 | 4.4 | -0.02 (-0.45%) | 37,600 |
14 Jul 2021 | USD | 4.532 | 4.532 | 4.41 | 4.42 | 4.42 | -0.02 (-0.45%) | 52,900 |
13 Jul 2021 | USD | 4.47 | 4.55 | 4.4 | 4.44 | 4.44 | -0.01 (-0.22%) | 30,200 |
12 Jul 2021 | USD | 4.435 | 4.494 | 4.39 | 4.45 | 4.45 | +0.03 (+0.68%) | 18,000 |
9 Jul 2021 | USD | 4.41 | 4.45 | 4.36 | 4.42 | 4.42 | +0.03 (+0.68%) | 24,600 |
8 Jul 2021 | USD | 4.25 | 4.42 | 4.25 | 4.39 | 4.39 | +0.04 (+0.92%) | 25,400 |
7 Jul 2021 | USD | 3.97 | 4.4 | 3.97 | 4.35 | 4.35 | -0.07 (-1.58%) | 65,200 |
6 Jul 2021 | USD | 4.48 | 4.53 | 4.365 | 4.42 | 4.42 | -0.16 (-3.49%) | 56,100 |
2 Jul 2021 | USD | 4.7 | 4.7 | 4.541 | 4.58 | 4.58 | -0.06 (-1.29%) | 16,900 |
1 Jul 2021 | USD | 4.5 | 4.75 | 4.415 | 4.64 | 4.64 | +0.23 (+5.22%) | 39,700 |
30 Jun 2021 | USD | 4.37 | 4.43 | 4.25 | 4.41 | 4.41 | +0.01 (+0.23%) | 170,200 |
29 Jun 2021 | USD | 4.46 | 4.46 | 4.365 | 4.4 | 4.4 | 0.0 (0.0%) | 17,100 |
28 Jun 2021 | USD | 4.49 | 4.49 | 4.21 | 4.4 | 4.4 | -0.14 (-3.08%) | 60,400 |
25 Jun 2021 | USD | 4.55 | 4.63 | 4.52 | 4.54 | 4.54 | -0.02 (-0.44%) | 39,500 |
24 Jun 2021 | USD | 4.6 | 4.6 | 4.5 | 4.56 | 4.56 | -0.04 (-0.87%) | 13,900 |
23 Jun 2021 | USD | 4.57 | 4.6 | 4.5 | 4.6 | 4.6 | +0.11 (+2.45%) | 45,000 |
22 Jun 2021 | USD | 4.52 | 4.55 | 4.47 | 4.49 | 4.49 | -0.08 (-1.75%) | 25,500 |
21 Jun 2021 | USD | 4.56 | 4.62 | 4.49 | 4.57 | 4.57 | +0.03 (+0.66%) | 30,000 |
18 Jun 2021 | USD | 4.5 | 4.61 | 4.49 | 4.54 | 4.54 | -0.12 (-2.58%) | 46,400 |
17 Jun 2021 | USD | 4.85 | 4.87 | 4.66 | 4.66 | 4.66 | -0.13 (-2.71%) | 23,500 |
16 Jun 2021 | USD | 4.74 | 4.85 | 4.64 | 4.79 | 4.79 | +0.09 (+1.91%) | 74,300 |
15 Jun 2021 | USD | 4.52 | 4.72 | 4.385 | 4.7 | 4.7 | +0.23 (+5.15%) | 53,700 |
14 Jun 2021 | USD | 4.43 | 4.63 | 4.43 | 4.47 | 4.47 | +0.12 (+2.76%) | 136,200 |
11 Jun 2021 | USD | 4.31 | 4.55 | 4.301 | 4.35 | 4.35 | +0.11 (+2.59%) | 105,800 |
10 Jun 2021 | USD | 4.194 | 4.28 | 4.194 | 4.24 | 4.24 | +0.03 (+0.71%) | 25,800 |
9 Jun 2021 | USD | 4.25 | 4.38 | 4.2 | 4.21 | 4.21 | -0.06 (-1.41%) | 45,500 |
8 Jun 2021 | USD | 4.34 | 4.34 | 4.12 | 4.27 | 4.27 | -0.08 (-1.84%) | 30,959 |
7 Jun 2021 | USD | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.17 (-3.76%) | 53,761 |
4 Jun 2021 | USD | 4.6 | 4.73 | 4.4 | 4.52 | 4.52 | -0.08 (-1.74%) | 86,000 |
3 Jun 2021 | USD | 4.5 | 4.67 | 4.404 | 4.6 | 4.6 | +0.04 (+0.88%) | 81,000 |